| 3.570 | 3.550 | 3.600 | 3.535 | 3.85M | +1.13% | |
| 3.530 | 3.500 | 3.560 | 3.490 | 5.16M | +2.32% | |
| 3.450 | 3.420 | 3.460 | 3.380 | 8.28M | -1.15% | |
| 3.490 | 3.620 | 3.640 | 3.460 | 6.72M | -1.97% | |
| 3.560 | 3.660 | 3.675 | 3.560 | 6.53M | -0.84% | |
| 3.590 | 3.610 | 3.636 | 3.580 | 6.30M | +5.59% | |
| 3.400 | 3.350 | 3.460 | 3.340 | 12.71M | +3.34% | |
| 3.290 | 3.410 | 3.410 | 3.280 | 8.70M | -6.53% | |
| 3.520 | 3.360 | 3.525 | 3.360 | 7.73M | +2.92% | |
| 3.420 | 3.290 | 3.440 | 3.290 | 13.63M | -5.79% | |
| 3.630 | 3.670 | 3.690 | 3.610 | 8.24M | +2.83% | |
| 3.530 | 3.510 | 3.600 | 3.480 | 12.19M | -5.36% | |
| 3.730 | 3.770 | 3.820 | 3.690 | 9.60M | -4.11% | |
| 3.890 | 3.980 | 3.980 | 3.875 | 6.71M | -2.26% | |
| 3.980 | 3.990 | 4.030 | 3.960 | 2.89M | +1.53% | |
| 3.920 | 4.030 | 4.030 | 3.910 | 5.37M | -3.45% | |
| 4.060 | 4.040 | 4.090 | 4.040 | 7.64M | +1.25% | |
| 4.010 | 3.950 | 4.020 | 3.950 | 7.34M | +3.62% | |
| 3.870 | 3.850 | 3.880 | 3.830 | 4.85M | -1.02% | |
| 3.910 | 3.920 | 3.950 | 3.890 | 5.12M | 0.00% |
| 최고: 4.090 | 최저: 3.280 | 차이: 0.810 | 평균: 3.668 | 변동 %: -8.696 |