| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3.566 | 3.639 | 3.647 | 3.566 | 4.07K | -1.52% | |
| 3.621 | 3.640 | 3.660 | 3.614 | 10.92K | -0.54% | |
| 3.640 | 3.509 | 3.640 | 3.509 | 7.41K | +4.24% | |
| 3.492 | 3.492 | 3.492 | 3.492 | 2.80K | +1.13% | |
| 3.453 | 3.441 | 3.453 | 3.441 | 0.30K | -0.49% | |
| 3.470 | 3.470 | 3.470 | 3.470 | 0.60K | -1.00% | |
| 3.505 | 3.504 | 3.505 | 3.504 | 2.07K | +0.63% | |
| 3.483 | 3.505 | 3.505 | 3.483 | 2.35K | -1.33% | |
| 3.530 | 3.489 | 3.530 | 3.489 | 4.11K | +2.08% | |
| 3.458 | 3.443 | 3.458 | 3.443 | 21.65K | +0.58% | |
| 3.438 | 3.443 | 3.443 | 3.437 | 5.50K | -3.37% | |
| 3.558 | 3.540 | 3.558 | 3.540 | 5.86K | +0.88% | |
| 3.527 | 3.441 | 3.527 | 3.429 | 112.88K | +1.82% | |
| 3.464 | 3.470 | 3.470 | 3.464 | 0.19K | +0.43% | |
| 3.449 | 3.449 | 3.449 | 3.449 | 0.82K | +0.76% | |
| 3.423 | 3.423 | 3.423 | 3.423 | 18.33K | +0.97% | |
| 3.390 | 3.362 | 3.390 | 3.362 | 15.77K | +0.41% | |
| 3.376 | 3.391 | 3.391 | 3.370 | 60.04K | -0.88% | |
| 3.406 | 3.471 | 3.474 | 3.388 | 6.96K | -2.80% | |
| 3.504 | 3.472 | 3.516 | 3.472 | 9.80K | -0.06% | |
| 3.506 | 3.506 | 3.506 | 3.506 | 7.00K | -0.74% |