방코 산탄테르 (SANT)

밀라노
통화 EUR
면책조항
3.566
-0.055(-1.52%)
닫음

SANT 과거 데이터

기간
Daily
2023- 09- 04 - 2023- 10- 03
날짜종가 시가고가 저가 거래량 변동 %
3.5663.6393.6473.5664.07K-1.52%
3.6213.6403.6603.61410.92K-0.54%
3.6403.5093.6403.5097.41K+4.24%
3.4923.4923.4923.4922.80K+1.13%
3.4533.4413.4533.4410.30K-0.49%
3.4703.4703.4703.4700.60K-1.00%
3.5053.5043.5053.5042.07K+0.63%
3.4833.5053.5053.4832.35K-1.33%
3.5303.4893.5303.4894.11K+2.08%
3.4583.4433.4583.44321.65K+0.58%
3.4383.4433.4433.4375.50K-3.37%
3.5583.5403.5583.5405.86K+0.88%
3.5273.4413.5273.429112.88K+1.82%
3.4643.4703.4703.4640.19K+0.43%
3.4493.4493.4493.4490.82K+0.76%
3.4233.4233.4233.42318.33K+0.97%
3.3903.3623.3903.36215.77K+0.41%
3.3763.3913.3913.37060.04K-0.88%
3.4063.4713.4743.3886.96K-2.80%
3.5043.4723.5163.4729.80K-0.06%
3.5063.5063.5063.5067.00K-0.74%
최고
3.660
변동 %
0.948
평균
3.488
차이
0.298
최저
3.362