개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

이스라엘 - 금융 시장

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,396.47 -1.55 -0.11%
Up
24.00%
Down
76.00%
6 19
TA 100 1,255.48 -1.33 -0.11%
Up
34.69%
Down
65.31%
34 64
TA 75 880.75 -2.15 -0.24%
Up
38.67%
Down
61.33%
29 46
TA Mid-Cap 1,027.47 -0.21 -0.02%
Up
33.90%
Down
54.24%
Unchanged
11.86%
40 64
BlueTech 315.91 -0.52 -0.16%
Up
34.92%
Down
57.14%
Unchanged
7.94%
22 36

이스라엘 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Isramco Inc76.676.676.876.1-0.39%18.75M23/07 
Bezeq Ord625.0625.0634.0625.0-1.64%5.57M23/07 
Isr Discount Bnk574.8574.8578.0574.1-0.17%2.40M23/07 
Bank Leumi Le-is1,34911,3521,342-0.52%2.27M23/07 
Bank Hapoalim1,99912,0081,996-0.10%1.85M23/07 
Avner O&g Par357.3357.3358.0355.0-0.06%1.07M23/07 
Israel Chemicals2,83522,8432,817+0.18%782.36K23/07 
Migdal Insurance548.0548.0557.8547.6-1.30%682.17K23/07 
Teva Pharm18,7201818,84018,640-0.21%635.79K23/07 
Partner Comms2,67022,6992,650+0.49%252.54K23/07 

최고 상승 종목

종목현재가변동변동 %
Perrigo Co53,240+790+1.51%
Cellcom Israel Ltd4,220+48+1.15%
NICE-Systems Ltd13,920+90+0.65%
OPKO Health Inc3,011+18+0.60%
Partner Comms2,670+13+0.49%

최고 하락 종목

종목현재가변동변동 %
Bezeq Ord625.0-10.4-1.64%
Azrieli Group11,170-160-1.41%
Migdal Insurance548.0-7.2-1.30%
Gazit-Globe Ltd4,679-46-0.97%
Paz Oil Company56,000-500-0.88%

이스라엘 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,233.61 -3.38 -0.27%
Up
40.00%
Down
60.00%
8 12
TA Real Estate 15. 387.67 -2.29 -0.59%
Up
20.00%
Down
80.00%
3 12
TA Banks 1,288.64 -3.79 -0.29%
Down
100.00%
0 5
TA Com 784.74 -7.77 -0.98%
Up
50.00%
Down
50.00%
3 3
TA Composite 1,253.49 -1.10 -0.09%
Up
34.51%
Down
57.96%
Unchanged
7.52%
78 131
TA Insurance 1,488.60 -4.58 -0.31%
Up
50.00%
Down
50.00%
3 3
TA Oil & Gas 1,357.20 -3.14 -0.23%
Up
18.18%
Down
81.82%
2 9
TA Technology 334.56 -0.87 -0.26%
Up
26.32%
Down
63.16%
Unchanged
10.53%
10 24
TA Biomed 856.14 -2.04 -0.24%
Up
50.00%
Down
45.83%
Unchanged
4.17%
12 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.