개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

이스라엘 - 금융 시장

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,379.01 +4.67 +0.34%
Up
64.00%
Down
36.00%
16 9
TA 100 1,240.94 +5.02 +0.41%
Up
63.00%
Down
37.00%
63 37
TA 75 869.21 +4.47 +0.52%
Up
62.67%
Down
37.33%
47 28
TA Mid-Cap 984.67 +3.29 +0.34%
Up
45.76%
Down
46.61%
Unchanged
7.63%
54 55
BlueTech 304.60 +0.59 +0.19%
Up
42.86%
Down
53.97%
Unchanged
3.17%
27 34

이스라엘 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Isramco Inc73.573.573.972.8+0.68%14.57M21/08 
Bezeq Ord636.0636.0647.2636.0-1.47%4.03M21/08 
Bank Leumi Le-is1,36511,3651,340+2.17%2.85M21/08 
Avner O&g Par333.2333.2335.7330.5+0.45%2.35M21/08 
Bank Hapoalim1,97511,9771,965+0.20%1.46M21/08 
Isr Discount Bnk600.6600.6603.5600.2+0.02%1.38M21/08 
Migdal Insurance534.6534.6542.0532.1-0.02%941.56K21/08 
Israel Chemicals2,74022,7662,720+0.04%654.01K21/08 
Delek Drill Par1,85011,8601,843-0.05%645.72K21/08 
Mizrahi Tefahot4,31744,3804,317-0.83%481.17K21/08 

최고 상승 종목

종목현재가변동변동 %
Teva Pharm19,070+410+2.20%
Bank Leumi Le-is1,365+29+2.17%
Israel Corp198,500+3400+1.74%
Paz Oil Company53,540+500+0.94%
Strauss Group6,299+55+0.88%

최고 하락 종목

종목현재가변동변동 %
OPKO Health Inc3,100-47-1.49%
Bezeq Ord636.0-9.5-1.47%
Perrigo Co52,500-450-0.85%
Mizrahi Tefahot4,317-36-0.83%
First International.5,413-28-0.51%

이스라엘 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,238.72 +3.87 +0.31%
Up
45.00%
Down
50.00%
Unchanged
5.00%
9 10
TA Real Estate 15. 384.10 +1.88 +0.49%
Up
86.67%
Down
13.33%
13 2
TA Banks 1,295.30 +9.93 +0.77%
Up
60.00%
Down
40.00%
3 2
TA Com 788.37 -7.92 -0.99%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
TA Composite 1,237.00 +5.00 +0.41%
Up
53.10%
Down
42.04%
Unchanged
4.87%
120 95
TA Insurance 1,480.85 +4.26 +0.29%
Up
50.00%
Down
50.00%
3 3
TA Oil & Gas 1,288.90 +10.75 +0.84%
Up
72.73%
Down
27.27%
8 3
TA Technology 326.36 +0.23 +0.07%
Up
47.37%
Down
47.37%
Unchanged
5.26%
18 18
TA Biomed 785.41 +6.27 +0.80%
Up
37.50%
Down
62.50%
9 15
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.