개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
17
 

이스라엘 - 금융 시장

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,648.80 +7.37 +0.45%
Up
68.00%
Down
32.00%
17 8
TA 100 1,418.31 +5.69 +0.40%
Up
72.00%
Down
27.00%
Unchanged
1.00%
72 27
TA 75 834.68 +3.52 +0.42%
Up
73.33%
Down
25.33%
Unchanged
1.33%
55 19
TA Mid-Cap 1,017.75 +4.97 +0.49%
Up
53.28%
Down
27.87%
Unchanged
18.85%
65 34
BlueTech 359.81 +0.04 +0.01%
Up
48.48%
Down
43.94%
Unchanged
7.58%
32 29

이스라엘 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Isramco Inc 79.3 79.3 80.4 77.9 -0.38% 15.46M 23:01:00  
Bezeq Ord 645.8 640.1 648.1 640.3 +0.89% 5.68M 23:04:00  
Avner O&g Par 315.0 314.1 315.8 310.0 +0.29% 4.09M 23:00:00  
Bank Hapoalim 2,035 2,002 2,058 2,010 +1.65% 3.32M 23:05:00  
Isr Discount Bnk 728.0 718.2 730.9 718.2 +1.36% 2.68M 23:04:00  
Bank Leumi Le-is 1,600 1,581 1,615 1,583 +1.20% 2.31M 23:05:00  
ICL Israel Chemical. 2,622 2,603 2,636 2,588 +0.73% 704.96K 23:05:00  
Delek Drilling 1,695 1,698 1,706 1,671 -0.18% 357.60K 23:04:00  
Teva Pharm 22,440 22,320 22,600 22,290 +0.54% 274.92K 23:05:00  
OPKO Health Inc 5,963 6,015 5,978 5,860 -0.86% 211.82K 23:02:00  

최고 상승 종목

종목 현재가 변동 변동 %
Frutarom 15,810 +710 +4.70%
Melisron 13,600 +470 +3.58%
FIBI 5,388 +114 +2.16%
Osem 7,881 +155 +2.01%
Mizrahi Tefahot 4,695 +91 +1.98%

최고 하락 종목

종목 현재가 변동 변동 %
Ormat Technologies 14,140 -310 -2.15%
Paz Oil Company 58,940 -720 -1.21%
Delek Group 113,200 -1300 -1.14%
Strauss Group 6,115 -60 -0.97%
OPKO Health Inc 5,963 -52 -0.86%

이스라엘 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,328.53 +15.96 +1.22%
Up
95.24%
Down
4.76%
20 1
TA Real Estate 15. 423.08 +4.04 +0.96%
Up
88.24%
Down
11.76%
15 2
TA Banks 1,437.57 +17.96 +1.27%
Up
100.00%
Down
0.00%
5 0
TA Com 729.36 +3.06 +0.42%
Up
83.33%
Down
16.67%
5 1
TA Insurance 1,427.08 +12.69 +0.90%
Up
100.00%
Down
0.00%
6 0
TA Oil & Gas 1,184.75 -12.25 -1.02%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
TA Technology 373.91 +0.80 +0.21%
Up
46.51%
Down
41.86%
Unchanged
11.63%
20 18
TA Biomed 706.61 -1.38 -0.19%
Up
50.00%
Down
50.00%
11 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.