2
 

이스라엘 - 금융 시장

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,711.92 -6.15 -0.36%
Up
28.00%
Down
72.00%
7 18
TA 100 1,478.42 -4.33 -0.29%
Up
36.36%
Down
63.64%
36 63
TA 75 866.22 -4.24 -0.49%
Up
39.19%
Down
60.81%
29 45
TA Mid-Cap 1,046.83 -4.13 -0.39%
Up
36.89%
Down
50.82%
Unchanged
12.30%
45 62
BlueTech 355.90 -2.73 -0.76%
Up
30.30%
Down
60.61%
Unchanged
9.09%
20 40

이스라엘 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Isramco Inc 77.3 77.3 78.8 77.3 -1.78% 9.86M 04/08  
Bezeq Ord 718.0 718.0 718.9 710.0 +0.28% 3.24M 04/08  
Avner O&g Par 288.4 288.4 291.8 288.0 -1.20% 2.73M 04/08  
Bank Leumi Le-is 1,665 1,665 1,678 1,660 -0.89% 2.41M 04/08  
ICL Israel Chemical. 2,420 2,420 2,493 2,414 -1.94% 1.89M 04/08  
Isr Discount Bnk 759.0 759.0 765.4 754.4 -1.04% 1.81M 04/08  
Bank Hapoalim 2,130 2,130 2,140 2,114 -0.70% 1.18M 04/08  
Teva Pharm 26,640 26,640 26,660 26,400 +2.46% 608.88K 04/08  
Delek Drilling 1,520 1,520 1,538 1,512 -1.30% 388.19K 04/08  
Mizrahi Tefahot 4,928 4,928 4,945 4,876 +0.24% 352.11K 04/08  

최고 상승 종목

종목 현재가 변동 변동 %
Teva Pharm 26,640 +640 +2.46%
NICE-Systems Ltd 24,760 +140 +0.57%
Azrieli Group 15,850 +60 +0.38%
Paz Oil Company 60,160 +190 +0.32%
Melisron 14,150 +40 +0.28%

최고 하락 종목

종목 현재가 변동 변동 %
Osem 7,734 -253 -3.17%
Strauss Group 5,696 -186 -3.16%
Ormat Technologies 14,880 -370 -2.43%
ICL Israel Chemical. 2,420 -48 -1.94%
Isramco Inc 77.3 -1.4 -1.78%

이스라엘 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,386.65 -12.12 -0.87%
Up
38.10%
Down
61.90%
8 13
TA Real Estate 15. 449.87 +0.27 +0.06%
Up
52.94%
Down
47.06%
9 8
TA Banks 1,501.27 -11.16 -0.74%
Up
20.00%
Down
80.00%
1 4
TA Com 853.53 +1.67 +0.20%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
TA Insurance 1,497.86 -27.00 -1.77%
Up
16.67%
Down
83.33%
1 5
TA Oil & Gas 1,158.58 -12.93 -1.10%
Up
30.00%
Down
70.00%
3 7
TA Technology 373.34 -2.02 -0.54%
Up
41.86%
Down
48.84%
Unchanged
9.30%
18 21
TA Biomed 650.36 -8.75 -1.33%
Up
9.09%
Down
86.36%
Unchanged
4.55%
2 19
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.