3
 
인기 검색

이스라엘 - 금융 시장

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,413.84 -24.82 -1.73%
Up
12.00%
Down
84.00%
Unchanged
4.00%
3 21
TA 100 1,224.58 -21.46 -1.72%
Up
22.45%
Down
76.53%
Unchanged
1.02%
22 75
TA 75 778.25 -7.90 -1.00%
Up
26.03%
Down
73.97%
19 54
TA Mid-Cap 1,071.66 -4.49 -0.42%
Up
31.15%
Down
60.66%
Unchanged
8.20%
38 74
BlueTech 328.04 -5.02 -1.51%
Up
19.70%
Down
75.76%
Unchanged
4.55%
13 50

이스라엘 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Isramco Inc 63.4 63.4 63.8 63.2 -0.31% 6.99M 01/05  
Bezeq Ord 805.5 805.5 807.1 791.6 +1.07% 3.83M 01/05  
Isr Discount Bnk 621.0 621.0 625.5 620.5 -0.72% 2.40M 01/05  
Bank Leumi Le-is 1,357 1,357 1,388 1,357 -1.38% 1.94M 01/05  
Avner O&g Par 208.0 208.0 213.8 208.0 -1.56% 1.76M 01/05  
ICL Israel Chemical. 1,807 1,807 1,854 1,795 -2.54% 1.56M 01/05  
Bank Hapoalim 1,908 1,908 1,941 1,907 -0.73% 983.25K 01/05  
Teva Pharm 20,100 20,100 20,430 20,070 -4.33% 426.22K 01/05  
OPKO Health Inc 4,050 4,050 4,074 4,001 -2.41% 365.61K 01/05  
Strauss Group 5,932 5,932 6,020 5,899 +0.17% 244.72K 01/05  

최고 상승 종목

종목 현재가 변동 변동 %
Bezeq Ord 805.5 +8.5 +1.07%
Strauss Group 5,932 +10 +0.17%
Paz Oil Company 58,280 +50 +0.09%
Osem 8,299 0 0.00%
Azrieli Group 14,810 -30 -0.20%

최고 하락 종목

종목 현재가 변동 변동 %
Teva Pharm 20,100 -910 -4.33%
Perrigo Co 36,090 -1280 -3.43%
ICL Israel Chemical. 1,807 -47 -2.54%
OPKO Health Inc 4,050 -100 -2.41%
Israel Corp 74,950 -1650 -2.15%

이스라엘 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,188.54 -11.42 -0.95%
Up
19.05%
Down
80.95%
4 17
TA Real Estate 15. 423.60 -4.35 -1.02%
Up
12.50%
Down
87.50%
2 14
TA Banks 1,287.38 -14.26 -1.10%
Down
100.00%
0 5
TA Com 1,015.77 +10.03 +1.00%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
TA Insurance 1,231.79 -5.74 -0.46%
Up
33.33%
Down
66.67%
2 4
TA Oil & Gas 879.05 -5.74 -0.65%
Up
10.00%
Down
90.00%
1 9
TA Technology 380.65 -4.15 -1.08%
Up
22.50%
Down
72.50%
Unchanged
5.00%
9 29
TA Biomed 477.08 -8.00 -1.65%
Up
15.38%
Down
80.77%
Unchanged
3.85%
4 21
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.