개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

이스라엘 - 금융 시장

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,445.83 +2.30 +0.16%
Up
44.00%
Down
56.00%
11 14
TA 100 1,293.11 +3.42 +0.27%
Up
51.49%
Down
48.51%
52 49
TA 75 878.98 +0.48 +0.05%
Up
53.33%
Down
46.67%
40 35
TA Mid-Cap 965.17 +1.96 +0.20%
Up
41.18%
Down
45.38%
Unchanged
13.45%
49 54
BlueTech 303.48 +0.89 +0.29%
Up
49.21%
Down
42.86%
Unchanged
7.94%
31 27

이스라엘 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Isramco Inc78.278.278.777.9-0.26%25.35M23/10 
Bezeq Ord660.8660.8675.4660.8-1.21%3.87M23/10 
Bank Leumi Le-is1,41511,4161,404-0.35%2.64M23/10 
ICL Israel Chemicals Ltd2,61622,6692,610-2.21%2.30M23/10 
Bank Hapoalim1,98611,9941,980-0.60%2.14M23/10 
Avner O&g Par354.4354.4355.0352.0-0.23%1.50M23/10 
Isr Discount Bnk607.9607.9612.5605.5-0.34%1.22M23/10 
Teva Pharm20,3502020,35020,000+1.14%552.47K23/10 
Migdal Insurance530.6530.6531.5526.5+0.21%319.85K23/10 
Delek Drill Par2,00122,0071,995-0.45%304.39K23/10 

최고 상승 종목

종목현재가변동변동 %
Perrigo Co58,050+1790+3.18%
Strauss Group6,369+81+1.29%
NICE-Systems Ltd15,140+190+1.27%
Paz Oil Company56,570+680+1.22%
Teva Pharm20,350+230+1.14%

최고 하락 종목

종목현재가변동변동 %
Israel Corp192,000-5000-2.54%
ICL Israel Chemical.2,616-59-2.21%
Bezeq Ord660.8-8.1-1.21%
Mizrahi Tefahot4,359-47-1.07%
Bank Hapoalim1,986-12-0.60%

이스라엘 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,254.20 -4.46 -0.35%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
TA Real Estate 15. 405.38 +1.38 +0.34%
Up
53.33%
Down
46.67%
8 7
TA Banks 1,319.44 -6.70 -0.51%
Up
20.00%
Down
80.00%
1 4
TA Com 853.42 -7.72 -0.90%
Up
33.33%
Down
66.67%
2 4
TA Composite 1,285.24 +3.75 +0.29%
Up
45.13%
Down
46.02%
Unchanged
8.85%
102 104
TA Insurance 1,477.86 -0.22 -0.01%
Up
50.00%
Down
50.00%
3 3
TA Oil & Gas 1,327.34 -2.86 -0.21%
Up
27.27%
Down
72.73%
3 8
TA Technology 336.39 +1.26 +0.38%
Up
50.00%
Down
39.47%
Unchanged
10.53%
19 15
TA Biomed 678.54 -1.97 -0.29%
Up
45.83%
Down
50.00%
Unchanged
4.17%
11 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.