개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

이스라엘 - 금융 시장

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,422.39 -1.69 -0.12%
Up
40.00%
Down
60.00%
10 15
TA 100 1,280.76 -3.80 -0.30%
Up
31.68%
Down
68.32%
32 69
TA 75 907.00 -6.74 -0.74%
Up
29.33%
Down
70.67%
22 53
TA Mid-Cap 1,011.57 -16.89 -1.64%
Up
18.49%
Down
80.67%
Unchanged
0.84%
22 96
BlueTech 314.43 -2.04 -0.64%
Up
25.40%
Down
69.84%
Unchanged
4.76%
16 44

이스라엘 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Isramco Inc76.676.677.076.2-0.52%19.01M14/09 
Bezeq Ord697.0697.0697.9691.7+0.85%5.40M14/09 
Bank Leumi Le-is1,38511,4071,385-1.77%3.50M14/09 
Israel Chemicals2,77022,7862,706+2.97%3.28M14/09 
Avner O&g Par359.9359.9359.9355.1-0.03%3.24M14/09 
First International Bank of Israel5,71655,7735,692-0.07%2.32M14/09 
Isr Discount Bnk619.0619.0624.8615.5-1.01%2.16M14/09 
Bank Hapoalim2,00522,0372,005-1.72%2.14M14/09 
Mizrahi Tefahot4,37044,4594,337-2.24%560.66K14/09 
Migdal Insurance552.0552.0556.3551.3-1.39%531.70K14/09 

최고 상승 종목

종목현재가변동변동 %
Israel Chemicals2,770+80+2.97%
Israel Corp201,900+4400+2.23%
Paz Oil Company56,500+690+1.24%
Azrieli Group12,220+140+1.16%
NICE-Systems Ltd14,650+160+1.10%

최고 하락 종목

종목현재가변동변동 %
Mizrahi Tefahot4,370-100-2.24%
Bank Leumi Le-is1,385-25-1.77%
Bank Hapoalim2,005-35-1.72%
Migdal Insurance552.0-7.8-1.39%
Perrigo Co52,240-650-1.23%

이스라엘 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,263.48 -18.41 -1.44%
Up
5.00%
Down
95.00%
1 19
TA Real Estate 15. 407.49 -0.46 -0.11%
Up
46.67%
Down
53.33%
7 8
TA Banks 1,317.89 -22.38 -1.67%
Down
100.00%
0 5
TA Com 857.68 +3.97 +0.47%
Up
33.33%
Down
66.67%
2 4
TA Composite 1,275.52 -4.79 -0.37%
Up
23.89%
Down
73.45%
Unchanged
2.65%
54 166
TA Insurance 1,501.46 -17.22 -1.13%
Down
100.00%
0 6
TA Oil & Gas 1,345.83 -13.48 -0.99%
Up
9.09%
Down
90.91%
1 10
TA Technology 344.98 -2.30 -0.66%
Up
23.68%
Down
68.42%
Unchanged
7.89%
9 26
TA Biomed 755.14 -11.60 -1.51%
Up
29.17%
Down
70.83%
7 17
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.