개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

이스라엘 - 금융 시장

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,677.03 -9.75 -0.58%
Up
29.63%
Down
70.37%
8 19
TA 100 1,453.35 -7.91 -0.54%
Up
26.47%
Down
73.53%
27 75
TA 75 869.45 -3.85 -0.44%
Up
25.33%
Down
74.67%
19 56
TA Mid-Cap 1,053.04 -1.20 -0.11%
Up
42.24%
Down
46.55%
Unchanged
11.21%
49 54
BlueTech 371.56 +0.74 +0.20%
Up
41.27%
Down
53.97%
Unchanged
4.76%
26 34

이스라엘 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Isramco Inc79.078.379.278.3+0.89%77.48M28/05 
Bank Leumi Le-is1,51311,5351,498-1.75%18.56M28/05 
Bezeq Ord648.0654.0654.0648.0-0.92%17.99M28/05 
Avner O&g Par310.9316.0317.0309.0-1.61%10.71M28/05 
Isr Discount Bnk689.0688.9695.1678.0+0.01%9.45M28/05 
Bank Hapoalim2,03022,0321,999+0.59%8.98M28/05 
ICL Israel Chemicals2,76822,8052,768-1.42%5.71M28/05 
Migdal Insurance453.5473.2471.5451.8-4.16%4.62M28/05 
Azrieli Group16,5401616,92016,540-1.31%2.15M28/05 
Delek Drilling1,66611,7051,658-1.94%1.59M28/05 

최고 상승 종목

종목현재가변동변동 %
FIBI5,196+71+1.39%
NICE-Systems Ltd24,300+240+1.00%
Isramco Inc79.0+0.7+0.89%
Bank Hapoalim2,030+12+0.59%
Paz Oil Company57,500+240+0.42%

최고 하락 종목

종목현재가변동변동 %
Migdal Insurance453.5-19.7-4.16%
Kenon Holdings Ltd7,850.00-204.00-2.53%
Delek Group111,800-2300-2.02%
Delek Drilling1,666-33-1.94%
Frutarom15,200-300-1.94%

이스라엘 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,290.10 -8.44 -0.65%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
TA Real Estate 15. 463.33 -4.69 -1.00%
Up
13.33%
Down
86.67%
2 13
TA Banks 1,387.69 -6.32 -0.45%
Up
60.00%
Down
40.00%
3 2
TA Com 732.37 -2.69 -0.37%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
TA Insurance 1,435.88 -29.99 -2.05%
Down
100.00%
0 6
TA Oil & Gas 1,206.78 -9.90 -0.81%
Up
20.00%
Down
80.00%
2 8
TA Technology 384.23 +1.33 +0.35%
Up
38.46%
Down
56.41%
Unchanged
5.13%
15 22
TA Biomed 736.49 -0.56 -0.08%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.