18
 
인기 검색

이스라엘 - 금융 시장

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,448.18 +0.72 +0.05%
Up
54.17%
Down
45.83%
13 11
TA 100 1,256.16 +1.53 +0.12%
Up
53.61%
Down
34.02%
Unchanged
12.37%
52 33
TA 75 801.34 +2.53 +0.32%
Up
53.42%
Down
30.14%
Unchanged
16.44%
39 22
TA Mid-Cap 1,087.17 +5.00 +0.46%
Up
35.25%
Down
18.03%
Unchanged
46.72%
43 22
BlueTech 332.19 +1.24 +0.37%
Up
34.85%
Down
27.27%
Unchanged
37.88%
23 18

이스라엘 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Isramco Inc 65.6 65.5 65.7 65.3 +0.15% 582.47K 16:19:00  
Bezeq Ord 746.0 742.0 747.6 741.8 +0.54% 556.45K 16:22:00  
Avner O&g Par 246.7 248.0 248.7 246.0 -0.52% 427.76K 16:21:00  
Bank Leumi Le-is 1,406 1,405 1,408 1,400 +0.07% 363.09K 16:22:00  
Bank Hapoalim 1,969 1,973 1,975 1,963 +0.31% 230.04K 16:22:00  
Isr Discount Bnk 642.2 646.0 646.0 641.1 -0.59% 197.46K 16:21:00  
ICL Israel Chemical. 1,580 1,577 1,589 1,574 +0.19% 172.67K 16:23:00  
Delek Drilling 1,336 1,350 1,350 1,334 -1.04% 48.67K 16:20:00  
Mizrahi Tefahot 4,516 4,537 4,537 4,514 -0.46% 37.17K 16:22:00  
Teva Pharm 19,970 19,970 20,030 19,900 +0.10% 16.18K 16:23:00  

최고 상승 종목

종목 현재가 변동 변동 %
NICE-Systems Ltd 24,940 +140 +0.56%
Bezeq Ord 746.0 +4.0 +0.54%
Perrigo Co 37,600 +170 +0.45%
Bank Hapoalim 1,969 +6 +0.31%
Elbit Systems Ltd 37,000 +100 +0.27%

최고 하락 종목

종목 현재가 변동 변동 %
Delek Drilling 1,336 -14 -1.04%
Delek Group 73,520 -480 -0.65%
Isr Discount Bnk 642.2 -3.8 -0.59%
Gazit-Globe Ltd 3,327 -19 -0.57%
Avner O&g Par 246.7 -1.3 -0.52%

이스라엘 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,209.92 -0.44 -0.04%
Up
38.10%
Down
38.10%
Unchanged
23.81%
8 8
TA Real Estate 15. 441.16 -0.10 -0.02%
Up
68.75%
Down
31.25%
11 5
TA Banks 1,339.18 +0.77 +0.06%
Up
40.00%
Down
60.00%
2 3
TA Com 993.88 +0.45 +0.05%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
TA Insurance 1,169.33 +3.96 +0.34%
Up
50.00%
Down
50.00%
3 3
TA Oil & Gas 975.70 -3.58 -0.37%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
TA Technology 397.02 +1.65 +0.42%
Up
32.50%
Down
25.00%
Unchanged
42.50%
13 10
TA Biomed 452.90 +1.23 +0.27%
Up
38.46%
Down
30.77%
Unchanged
30.77%
10 8
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.