x

이스라엘 - 금융 시장

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,472.58 +1.35 +0.09%
Up
79.17%
Down
20.83%
19 5
TA 100 1,296.15 +3.89 +0.30%
Up
73.20%
Down
24.74%
Unchanged
2.06%
71 24
TA 75 881.29 +12.00 +1.38%
Up
71.23%
Down
26.03%
Unchanged
2.74%
52 19
TA Mid-Cap 1,226.71 +7.59 +0.62%
Up
59.84%
Down
28.69%
Unchanged
11.48%
73 35
BlueTech 356.75 +2.75 +0.78%
Up
59.09%
Down
31.82%
Unchanged
9.09%
39 21

이스라엘 주식

거래량 상위 종목

경고 생성하기
관심목록에 추가하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Isramco Inc 72.5 72.5 72.7 72.0 +0.69% 19.84M 23/08  
Bezeq Ord 746.0 746.0 750.8 745.0 +0.26% 3.10M 23/08  
Bank Hapoalim 2,062 2,062 2,067 2,052 +0.10% 2.56M 23/08  
Bank Leumi Le-is 1,424 1,424 1,433 1,420 -0.21% 1.91M 23/08  
Avner O&g Par 258.0 258.0 258.0 252.0 +1.90% 1.66M 23/08  
Isr Discount Bnk 689.9 689.9 691.1 687.0 +0.10% 1.01M 23/08  
Gazit-Globe Ltd 3,987 3,987 3,987 3,847 +4.34% 918.45K 23/08  
ICL Israel Chemical. 1,570 1,570 1,582 1,560 +1.09% 917.72K 23/08  
테바 제약사 20,210 20,210 20,260 20,080 +0.20% 326.74K 23/08  
Delek Drilling 1,357 1,357 1,358 1,332 +1.50% 249.69K 23/08  

최고 상승 종목

종목 현재가 변동 변동 %
Gazit-Globe Ltd 3,987 +166 +4.34%
Ormat Tech 18,480 +400 +2.21%
Avner O&g Par 258.0 +4.8 +1.90%
Melisron 16,750 +260 +1.58%
Delek Drilling 1,357 +20 +1.50%

최고 하락 종목

종목 현재가 변동 변동 %
페리고 34,480 -360 -1.03%
Opko Health 3,669 -11 -0.30%
Strauss Group 6,076 -14 -0.23%
Bank Leumi Le-is 1,424 -3 -0.21%
Frutarom 19,900 -20 -0.10%

이스라엘 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,249.78 +5.70 +0.46%
Up
66.67%
Down
28.57%
Unchanged
4.76%
14 6
TA Real Estate 15. 495.81 +9.19 +1.89%
Up
87.50%
Down
12.50%
14 2
TA Banks 1,389.84 +0.90 +0.06%
Up
80.00%
Down
20.00%
4 1
TA Com 983.86 +2.65 +0.27%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
TA Insurance 1,149.49 +15.11 +1.33%
Up
83.33%
Down
16.67%
5 1
TA Oil & Gas 1,097.70 +21.59 +2.01%
Up
70.00%
Down
30.00%
7 3
TA Technology 437.99 +3.70 +0.85%
Up
56.41%
Down
33.33%
Unchanged
10.26%
22 13
TA Biomed 473.34 +3.59 +0.76%
Up
61.54%
Down
30.77%
Unchanged
7.69%
16 8
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.