이스라엘 - 금융 시장

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,392.62 -29.87 -2.10%
Up
8.00%
Down
92.00%
2 23
TA 100 1,187.62 -27.84 -2.29%
Up
2.97%
Down
94.06%
Unchanged
2.97%
3 95
TA 75 673.16 -19.23 -2.78%
Up
1.32%
Down
94.74%
Unchanged
3.95%
1 72
TA Mid-Cap 953.82 -21.85 -2.24%
Up
11.48%
Down
63.11%
Unchanged
25.41%
14 77
BlueTech 274.68 -8.58 -3.03%
Up
7.35%
Down
80.88%
Unchanged
11.76%
5 55

이스라엘 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Isramco Inc 62.2 62.0 62.5 61.4 +0.32% 10.39M 19:13:00  
Bezeq Ord 820.0 823.0 826.8 813.8 -0.36% 5.39M 19:14:00  
Bank Leumi Le-is 1,237 1,270 1,259 1,232 -2.60% 2.93M 19:13:00  
Avner O&g Par 225.9 231.5 231.0 225.0 -2.42% 1.97M 19:13:00  
Bank Hapoalim 1,789 1,812 1,805 1,781 -1.27% 1.69M 19:13:00  
Isr Discount Bnk 639.0 655.0 651.2 635.0 -2.44% 1.33M 19:14:00  
ICL Israel Chemical. 1,552 1,606 1,587 1,552 -3.36% 957.52K 19:14:00  
OPKO Health Inc 3,003 3,125 3,054 2,980 -3.90% 302.36K 19:13:00  
Gazit-Globe Ltd 2,853 2,921 2,899 2,844 -2.33% 262.98K 19:13:00  
Delek Drilling 1,142 1,177 1,169 1,139 -2.97% 247.58K 19:13:00  

최고 상승 종목

종목 현재가 변동 변동 %
Isramco Inc 62.2 +0.2 +0.32%
Osem 8,050 +12 +0.15%
Bezeq Ord 820.0 -3.0 -0.36%
Paz Oil Company 59,940 -290 -0.48%
Strauss Group 5,409 -29 -0.53%

최고 하락 종목

종목 현재가 변동 변동 %
Delek Group 65,450 -3050 -4.45%
OPKO Health Inc 3,003 -122 -3.90%
Israel Corp 62,010 -2450 -3.80%
ICL Israel Chemical. 1,552 -54 -3.36%
Delek Drilling 1,142 -35 -2.97%

이스라엘 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,102.54 -21.81 -1.94%
Up
4.76%
Down
85.71%
Unchanged
9.52%
1 18
TA Real Estate 15. 359.92 -7.80 -2.12%
Down
100.00%
0 16
TA Banks 1,218.39 -19.67 -1.59%
Down
100.00%
0 5
TA Com 1,000.73 -7.55 -0.75%
Down
83.33%
Unchanged
16.67%
0 5
TA Insurance 1,024.08 -32.02 -3.03%
Down
100.00%
0 6
TA Oil & Gas 849.46 -18.70 -2.15%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
TA Technology 334.26 -9.89 -2.87%
Up
7.32%
Down
78.05%
Unchanged
14.63%
3 32
TA Biomed 363.50 -12.62 -3.36%
Up
3.85%
Down
88.46%
Unchanged
7.69%
1 23
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.