개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

이스라엘 - 금융 시장

카테고리 더 보기

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,525.52 -10.08 -0.66%
Up
30.77%
Down
69.23%
8 18
TA 100 1,353.98 -6.25 -0.46%
Up
44.55%
Down
55.45%
45 56
TA 75 889.32 +3.67 +0.41%
Up
49.33%
Down
50.67%
37 38
TA Mid-Cap 1,036.19 -2.15 -0.21%
Up
36.75%
Down
47.01%
Unchanged
16.24%
43 55
BlueTech 374.89 +0.13 +0.03%
Up
47.62%
Down
46.03%
Unchanged
6.35%
30 29

이스라엘 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Isramco Inc66.067.067.365.6-1.49%11.34M03/03 
Bezeq Ord655.1659.2660.7647.0-0.62%6.87M03/03 
Isr Discount Bnk643.8633.4644.6632.2+1.64%4.44M23:39:00 
Avner O&g Par247.9249.5250.8246.5-0.64%2.45M23:35:00 
Bank Hapoalim1,81711,8401,806-1.03%2.39M23:38:00 
Bank Leumi Le-is1,38511,4101,376-1.35%1.73M23:39:00 
ICL Israel Chemicals2,83822,8442,818+0.28%1.01M23:39:00 
Teva Pharm22,6502222,85022,640-0.57%482.18K03/03 
Migdal Insurance509.2510.8513.1505.2-0.31%477.31K23:28:00 
Delek Drill Par1,35511,3711,345-0.07%459.61K23:28:00 

최고 상승 종목

종목현재가변동변동 %
Kenon Holdings Ltd7,440.00+348.00+4.91%
Gazit-Globe Ltd5,150+95+1.88%
Isr Discount Bnk643.8+10.4+1.64%
OPKO Health Inc5,582+82+1.49%
Osem7,519+59+0.79%

최고 하락 종목

종목현재가변동변동 %
Elbit Systems Ltd25,260-660-2.55%
Paz Oil Company54,350-830-1.50%
Isramco Inc66.0-1.0-1.49%
Bank Leumi Le-is1,385-19-1.35%
Melisron12,940-160-1.22%

이스라엘 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,248.79 -2.86 -0.23%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
TA Real Estate 15. 446.25 +1.60 +0.36%
Up
46.67%
Down
53.33%
7 8
TA Banks 1,275.19 -7.42 -0.58%
Up
40.00%
Down
60.00%
2 3
TA Com 754.42 -2.21 -0.29%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
TA Composite 1,348.90 -6.00 -0.44%
Up
40.27%
Down
50.44%
Unchanged
9.29%
91 114
TA Insurance 1,508.47 -8.73 -0.58%
Up
16.67%
Down
83.33%
1 5
TA Oil & Gas 1,017.39 -6.55 -0.64%
Up
10.00%
Down
90.00%
1 9
TA Technology 398.50 +0.98 +0.25%
Up
42.50%
Down
47.50%
Unchanged
10.00%
17 19
TA Biomed 773.06 +1.76 +0.23%
Up
52.17%
Down
47.83%
12 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.