x
0
 
인기 검색

이스라엘 - 금융 시장

이스라엘 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이스라엘 TA 1,460.78 -0.73 -0.05%
Up
66.67%
Down
33.33%
16 8
TA 100 1,274.17 -1.22 -0.10%
Up
46.39%
Down
51.55%
Unchanged
2.06%
45 50
TA 75 833.55 -1.70 -0.20%
Up
39.73%
Down
57.53%
Unchanged
2.74%
29 42
TA Mid-Cap 1,146.75 -2.26 -0.20%
Up
43.44%
Down
43.44%
Unchanged
13.11%
53 53
BlueTech 342.35 -0.16 -0.05%
Up
50.00%
Down
39.39%
Unchanged
10.61%
33 26

이스라엘 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Bezeq Ord 757.5 763.2 765.1 756.7 -0.75% 1.54M 18:14:00  
Isramco Inc 68.3 68.0 68.5 68.1 +0.44% 1.22M 18:11:00  
Isr Discount Bnk 668.0 674.9 677.0 663.0 -1.02% 1.04M 18:14:00  
ICL Israel Chemical. 1,607 1,607 1,615 1,598 +0.06% 911.90K 18:15:00  
Avner O&g Par 259.1 256.2 259.2 255.5 +1.13% 535.93K 18:12:00  
Bank Leumi Le-is 1,388 1,381 1,389 1,383 +0.51% 387.79K 18:15:00  
Bank Hapoalim 1,968 1,964 1,976 1,963 +0.20% 364.23K 18:11:00  
Delek Drilling 1,411 1,398 1,413 1,395 +0.93% 104.78K 18:13:00  
Teva Pharm 20,930 20,830 20,980 20,870 +0.48% 70.05K 18:14:00  
Gazit-Globe Ltd 3,764 3,741 3,773 3,741 +0.61% 40.92K 18:03:00  

최고 상승 종목

종목 현재가 변동 변동 %
Avner O&g Par 259.1 +2.9 +1.13%
Israel Corp 68,040 +710 +1.05%
Delek Drilling 1,411 +13 +0.93%
Gazit-Globe Ltd 3,764 +23 +0.61%
Strauss Group 6,180 +30 +0.49%

최고 하락 종목

종목 현재가 변동 변동 %
Isr Discount Bnk 668.0 -6.9 -1.02%
Paz Oil Company 62,750 -600 -0.95%
Bezeq Ord 757.5 -5.7 -0.75%
NICE-Systems Ltd 24,920 -150 -0.60%
FIBI 4,884 -25 -0.51%

이스라엘 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
TA Finance 1,226.48 -0.74 -0.06%
Up
57.14%
Down
42.86%
12 9
TA Real Estate 15. 468.99 -0.51 -0.11%
Up
37.50%
Down
62.50%
6 10
TA Banks 1,345.45 +1.95 +0.15%
Up
60.00%
Down
40.00%
3 2
TA Com 986.67 -9.20 -0.92%
Up
16.67%
Down
83.33%
1 5
TA Insurance 1,161.58 +1.80 +0.16%
Up
66.67%
Down
33.33%
4 2
TA Oil & Gas 1,065.72 +5.69 +0.54%
Up
80.00%
Down
20.00%
8 2
TA Technology 418.43 -0.26 -0.06%
Up
51.28%
Down
38.46%
Unchanged
10.26%
20 15
TA Biomed 451.85 +0.08 +0.02%
Up
50.00%
Down
42.31%
Unchanged
7.69%
13 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.