종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
4,880 | 5,030 | 4,765 | -2.98% | 1.8M | xx.xx | ||
171 | 172 | 170 | -0.58% | 1.65M | xx.xx | ||
1,585 | 1,637 | 1,444 | -1.31% | 1.31M | xx.xx | ||
3,635 | 3,665 | 3,580 | -0.27% | 832.63K | xx.xx | ||
2,765 | 2,940 | 2,765 | -5.95% | 761.88K | xx.xx | ||
2,140.00 | 2,330.00 | 2,050.00 | -8.35% | 646.22K | xx.xx | ||
2,855 | 2,905 | 2,740 | -1.55% | 620.86K | xx.xx | ||
8,540 | 8,700 | 8,040 | -5.01% | 595.27K | xx.xx | ||
2,080 | 2,110 | 1,998 | -0.24% | 593.66K | xx.xx | ||
757 | 782 | 745 | -3.69% | 546.72K | xx.xx | ||
1,860 | 1,916 | 1,844 | -2.97% | 530.93K | xx.xx | ||
5,620 | 5,830 | 5,580 | -3.60% | 497.48K | xx.xx | ||
11,550 | 11,930 | 11,180 | 0.00% | 454.68K | xx.xx | ||
91,200 | 92,500 | 90,300 | -1.51% | 452.86K | xx.xx | ||
5,810.00 | 6,190.00 | 5,720.00 | -6.44% | 411.35K | xx.xx | ||
2,725 | 2,875 | 2,315 | -3.37% | 386.32K | xx.xx | ||
1,463 | 1,475 | 1,400 | -0.48% | 380.11K | xx.xx | ||
2,235 | 2,305 | 2,200 | -0.22% | 374.75K | xx.xx | ||
2,365 | 2,430 | 2,325 | -1.05% | 358.69K | xx.xx | ||
562 | 577 | 550 | -1.06% | 352.74K | xx.xx | ||
370,500 | 374,500 | 366,000 | -2.11% | 344.77K | xx.xx | ||
434 | 446 | 425 | -2.25% | 337.98K | xx.xx | ||
90,300 | 91,200 | 89,200 | -0.99% | 336.77K | xx.xx | ||
2,350 | 2,450 | 2,315 | -2.69% | 330.81K | xx.xx | ||
2,795 | 2,910 | 2,750 | -2.10% | 311K | xx.xx | ||
2,110.00 | 2,220.00 | 2,085.00 | -4.52% | 299.25K | xx.xx | ||
7,260 | 7,470 | 7,120 | -5.10% | 295.16K | xx.xx | ||
744 | 755 | 739 | -1.46% | 292.88K | xx.xx | ||
2,080.00 | 2,095.00 | 2,080.00 | -0.48% | 289.49K | xx.xx | ||
937 | 953 | 911 | -1.68% | 286.23K | xx.xx | ||
4,025.00 | 4,200.00 | 3,910.00 | -5.07% | 285.43K | xx.xx | ||
489 | 495 | 485 | -0.61% | 275.95K | xx.xx | ||
33,200 | 33,450 | 32,450 | -1.63% | 273.02K | xx.xx | ||
1,608 | 1,629 | 1,593 | -1.47% | 268.83K | xx.xx | ||
768 | 783 | 757 | -1.16% | 268.58K | xx.xx | ||
12,230 | 12,650 | 12,070 | -3.70% | 265.23K | xx.xx | ||
3,010 | 3,090 | 2,975 | -1.63% | 261.98K | xx.xx | ||
1,707 | 1,763 | 1,697 | -2.74% | 255.41K | xx.xx | ||
1,175 | 1,218 | 1,163 | -2.89% | 241.71K | xx.xx | ||
18,000.00 | 19,520.00 | 17,810.00 | -7.50% | 234.38K | xx.xx | ||
608 | 618 | 599 | -0.82% | 234.08K | xx.xx | ||
447 | 464 | 446 | -1.97% | 229.57K | xx.xx | ||
97,300 | 100,300 | 96,100 | -2.89% | 215.68K | xx.xx | ||
15,990 | 16,230 | 15,830 | -1.54% | 215.11K | xx.xx | ||
22,800 | 23,350 | 22,100 | -2.77% | 213.82K | xx.xx | ||
13,860 | 14,150 | 13,700 | -2.33% | 211.44K | xx.xx | ||
2,135 | 2,245 | 2,090 | -4.26% | 205.07K | xx.xx | ||
1,122 | 1,125 | 1,100 | +0.54% | 204.11K | xx.xx | ||
4,390 | 4,465 | 4,250 | -1.79% | 197.87K | xx.xx | ||
2,540 | 2,560 | 2,465 | -0.20% | 192.78K | xx.xx | ||
5,110 | 5,240 | 5,050 | -2.29% | 190.72K | xx.xx | ||
2,185 | 2,240 | 2,095 | -0.46% | 189K | xx.xx | ||
20,250 | 20,350 | 19,270 | -0.98% | 187.67K | xx.xx | ||
746 | 763 | 727 | -0.80% | 180.31K | xx.xx | ||
5,160 | 5,220 | 5,010 | -0.77% | 179.58K | xx.xx | ||
8,400 | 8,530 | 8,220 | -1.41% | 176.19K | xx.xx | ||
15,720.00 | 16,700.00 | 15,540.00 | -6.76% | 174.69K | xx.xx | ||
20,400 | 20,450 | 19,610 | +0.49% | 169.31K | xx.xx | ||
4,095 | 4,155 | 3,950 | -0.85% | 169.05K | xx.xx | ||
9,520 | 9,520 | 9,380 | +0.32% | 166.71K | xx.xx | ||
5,120 | 5,250 | 5,070 | -1.54% | 162.76K | xx.xx | ||
2,330 | 2,465 | 2,310 | -4.90% | 155.93K | xx.xx | ||
1,493 | 1,530 | 1,482 | -1.65% | 154.96K | xx.xx | ||
31,650 | 32,050 | 31,350 | -2.16% | 147.09K | xx.xx | ||
1,088.00 | 1,128.00 | 1,080.00 | -3.20% | 146.49K | xx.xx | ||
4,615 | 4,755 | 4,525 | -3.25% | 146.03K | xx.xx | ||
2,670 | 2,745 | 2,610 | -2.02% | 143.15K | xx.xx | ||
2,440.00 | 2,550.00 | 2,395.00 | -3.17% | 142.8K | xx.xx | ||
936 | 958 | 926 | -2.30% | 142.76K | xx.xx | ||
502 | 510 | 494 | -0.79% | 138.34K | xx.xx | ||
2,665.00 | 2,770.00 | 2,665.00 | -2.38% | 136.3K | xx.xx | ||
164,900 | 167,300 | 163,600 | -2.31% | 133.5K | xx.xx | ||
181,300 | 186,400 | 179,500 | -2.84% | 133.45K | xx.xx | ||
1,340 | 1,375 | 1,330 | -1.83% | 133.34K | xx.xx | ||
15,680 | 16,460 | 15,470 | -5.03% | 128.88K | xx.xx | ||
13,690 | 14,140 | 13,380 | -2.14% | 128.48K | xx.xx | ||
5,240 | 5,290 | 5,110 | -0.38% | 123.7K | xx.xx | ||
12,050.00 | 12,370.00 | 11,650.00 | -2.59% | 117.03K | xx.xx | ||
1,115 | 1,135 | 1,113 | -1.76% | 115.8K | xx.xx | ||
5,260 | 5,310 | 5,020 | -0.94% | 115.56K | xx.xx | ||
1,501 | 1,511 | 1,473 | -0.27% | 114.68K | xx.xx | ||
1,698 | 1,748 | 1,665 | -1.74% | 114.62K | xx.xx | ||
10,910 | 11,270 | 10,590 | -1.89% | 112.58K | xx.xx | ||
29,300.00 | 30,400.00 | 28,350.00 | -2.66% | 112.27K | xx.xx | ||
463 | 473 | 450 | 0.00% | 109.53K | xx.xx | ||
4,935 | 5,080 | 4,850 | -3.42% | 108.03K | xx.xx | ||
5,670.00 | 6,170.00 | 5,670.00 | -7.80% | 106.44K | xx.xx | ||
4,810 | 4,910 | 4,730 | -3.02% | 106.17K | xx.xx | ||
2,285 | 2,380 | 2,260 | -1.93% | 105.58K | xx.xx | ||
5,470 | 5,610 | 5,420 | -2.32% | 104.62K | xx.xx | ||
3,560 | 3,770 | 3,545 | -4.56% | 103.81K | xx.xx | ||
7,480.00 | 7,850.00 | 7,290.00 | -4.10% | 102.71K | xx.xx | ||
1,925 | 2,000 | 1,905 | -3.51% | 101.78K | xx.xx | ||
4,410 | 4,535 | 4,365 | -1.23% | 100.97K | xx.xx | ||
2,600 | 2,650 | 2,565 | -2.07% | 100.61K | xx.xx | ||
1,176 | 1,186 | 1,158 | -0.42% | 100.49K | xx.xx | ||
10,600 | 11,170 | 10,530 | -3.99% | 99.75K | xx.xx | ||
11,510 | 11,750 | 11,320 | -1.96% | 99.68K | xx.xx | ||
5,690 | 5,890 | 5,650 | -0.52% | 99.54K | xx.xx | ||
1,432 | 1,464 | 1,424 | -1.65% | 97.09K | xx.xx | ||
4,785 | 4,805 | 4,740 | 0.00% | 95.19K | xx.xx | ||
2,080 | 2,110 | 2,055 | -1.19% | 94.79K | xx.xx | ||
3,345.00 | 3,495.00 | 3,340.00 | -3.18% | 94.75K | xx.xx | ||
377 | 381 | 365 | 0.00% | 94.18K | xx.xx | ||
746 | 754 | 745 | -1.06% | 93.53K | xx.xx | ||
4,105 | 4,300 | 4,065 | -4.09% | 91.14K | xx.xx | ||
2,720 | 2,825 | 2,705 | -1.98% | 90.65K | xx.xx | ||
4,775 | 4,890 | 4,720 | -2.25% | 89.48K | xx.xx | ||
5,430 | 5,570 | 5,350 | -2.34% | 89.18K | xx.xx | ||
2,585 | 2,690 | 2,490 | -3.54% | 88.57K | xx.xx | ||
9,090 | 9,270 | 8,900 | -1.52% | 88.09K | xx.xx | ||
8,460 | 8,630 | 8,250 | -1.40% | 87.93K | xx.xx | ||
3,815.00 | 4,095.00 | 3,720.00 | -2.93% | 87.81K | xx.xx | ||
766 | 778 | 752 | 0.00% | 87.29K | xx.xx | ||
2,785 | 2,835 | 2,735 | -1.24% | 85.49K | xx.xx | ||
21,100.00 | 21,900.00 | 20,300.00 | -4.74% | 85.28K | xx.xx | ||
1,195 | 1,202 | 1,163 | -0.17% | 83.6K | xx.xx | ||
9,890 | 10,120 | 9,800 | -1.79% | 83.11K | xx.xx | ||
18,900 | 19,080 | 18,750 | -0.26% | 82.9K | xx.xx | ||
3,675 | 3,790 | 3,615 | -2.00% | 82.34K | xx.xx | ||
11,000 | 11,190 | 10,950 | -1.08% | 81.96K | xx.xx | ||
2,005 | 2,035 | 1,901 | -0.50% | 80.4K | xx.xx | ||
12,290 | 12,700 | 12,000 | -3.23% | 80.36K | xx.xx | ||
4,050 | 4,140 | 3,950 | -2.41% | 79.68K | xx.xx | ||
4,260 | 4,310 | 4,120 | -0.81% | 78.61K | xx.xx | ||
6,890 | 6,990 | 6,590 | +2.84% | 78.56K | xx.xx | ||
549 | 564 | 532 | -0.72% | 78.29K | xx.xx | ||
3,120 | 3,240 | 3,010 | -0.32% | 78.03K | xx.xx | ||
20,350 | 21,200 | 19,880 | -4.68% | 77.84K | xx.xx | ||
1,271 | 1,287 | 1,250 | -1.24% | 77.8K | xx.xx | ||
4,705 | 4,940 | 4,590 | -1.88% | 77.64K | xx.xx | ||
5,520.00 | 5,900.00 | 5,410.00 | -5.48% | 76.37K | xx.xx | ||
7,790 | 7,940 | 7,650 | -1.89% | 76.21K | xx.xx | ||
41,750 | 42,000 | 41,100 | +0.12% | 76.19K | xx.xx | ||
4,830 | 5,010 | 4,720 | -3.30% | 75.08K | xx.xx | ||
7,180 | 7,480 | 7,040 | -3.88% | 73.74K | xx.xx | ||
1,658 | 1,695 | 1,650 | -2.18% | 73.67K | xx.xx | ||
9,430.00 | 10,040.00 | 9,250.00 | -6.26% | 72.23K | xx.xx | ||
2,960.00 | 3,095.00 | 2,880.00 | -2.31% | 71.22K | xx.xx | ||
705 | 727 | 695 | -0.84% | 71.07K | xx.xx | ||
22,900 | 23,500 | 22,800 | -2.97% | 68.89K | xx.xx | ||
948 | 983 | 937 | -1.35% | 68.81K | xx.xx | ||
10,040.00 | 10,410.00 | 9,840.00 | -2.62% | 67.97K | xx.xx | ||
5,080.00 | 5,230.00 | 5,000.00 | -1.36% | 66.35K | xx.xx | ||
3,185 | 3,265 | 3,150 | -1.85% | 65.79K | xx.xx | ||
32,900.00 | 34,850.00 | 32,750.00 | -5.60% | 64.85K | xx.xx | ||
8,840.00 | 9,160.00 | 8,610.00 | -3.49% | 63.55K | xx.xx | ||
5,320 | 5,550 | 5,190 | -3.10% | 62.99K | xx.xx | ||
632 | 654 | 618 | -0.78% | 62.53K | xx.xx | ||
8,870 | 9,040 | 8,650 | -1.99% | 60.86K | xx.xx | ||
3,810 | 3,935 | 3,775 | -3.05% | 59.94K | xx.xx | ||
55,500 | 56,500 | 55,300 | -2.63% | 59.84K | xx.xx | ||
5,280 | 5,340 | 5,150 | -0.75% | 59.56K | xx.xx | ||
1,022 | 1,070 | 1,004 | -2.11% | 59.19K | xx.xx | ||
2,440 | 2,480 | 2,410 | -1.41% | 57.26K | xx.xx | ||
3,310 | 3,395 | 3,295 | -2.07% | 57.11K | xx.xx | ||
2,265 | 2,310 | 2,240 | -2.37% | 56.93K | xx.xx | ||
5,050.00 | 5,330.00 | 5,000.00 | -5.25% | 56.35K | xx.xx | ||
64,500 | 65,200 | 63,900 | -1.38% | 55.41K | xx.xx | ||
8,290 | 8,450 | 8,130 | -1.89% | 54.95K | xx.xx | ||
8,560 | 8,890 | 8,450 | -4.46% | 53.97K | xx.xx | ||
9,110 | 9,440 | 8,760 | -2.98% | 53.13K | xx.xx | ||
22,800.00 | 24,050.00 | 22,350.00 | -3.80% | 52.99K | xx.xx | ||
5,850 | 5,890 | 5,710 | +0.34% | 52.71K | xx.xx | ||
2,610 | 2,635 | 2,495 | -0.38% | 52.35K | xx.xx | ||
13,290.00 | 13,440.00 | 12,840.00 | +0.15% | 52.1K | xx.xx | ||
1,643 | 1,693 | 1,639 | -1.97% | 51.74K | xx.xx | ||
4,000 | 4,045 | 3,930 | -0.62% | 51.24K | xx.xx | ||
675 | 689 | 665 | -1.03% | 51.1K | xx.xx | ||
4,315 | 4,405 | 4,220 | -1.60% | 50.69K | xx.xx | ||
117,600.00 | 124,000.00 | 116,500.00 | -5.62% | 49.84K | xx.xx | ||
25,850.00 | 27,050.00 | 25,200.00 | -4.08% | 49.12K | xx.xx | ||
6,750 | 6,790 | 6,710 | 0.00% | 48.27K | xx.xx | ||
1,020 | 1,048 | 1,015 | -1.54% | 48.05K | xx.xx | ||
2,400 | 2,505 | 2,360 | -3.23% | 47.98K | xx.xx | ||
1,060 | 1,072 | 1,049 | -0.09% | 47.79K | xx.xx | ||
1,071 | 1,096 | 1,031 | -2.19% | 46.93K | xx.xx | ||
7,870 | 8,070 | 7,710 | -1.50% | 46.75K | xx.xx | ||
6,900 | 7,160 | 6,800 | -2.13% | 46.48K | xx.xx | ||
16,940.00 | 18,150.00 | 16,560.00 | -4.51% | 46.19K | xx.xx | ||
6,360 | 6,680 | 6,260 | -3.93% | 45.52K | xx.xx | ||
2,650 | 2,720 | 2,610 | -2.21% | 45.52K | xx.xx | ||
2,505.00 | 2,635.00 | 2,500.00 | -3.65% | 45.29K | xx.xx | ||
3,660 | 3,720 | 3,320 | -0.27% | 45.09K | xx.xx | ||
2,185 | 2,215 | 2,160 | -1.58% | 45.03K | xx.xx | ||
2,845 | 2,900 | 2,815 | -0.52% | 44.97K | xx.xx | ||
4,630 | 4,690 | 4,510 | -0.43% | 44.46K | xx.xx | ||
4,405 | 4,595 | 4,225 | +2.20% | 44.12K | xx.xx | ||
7,190 | 7,200 | 6,950 | -0.14% | 42.78K | xx.xx | ||
3,880 | 3,950 | 3,775 | -1.27% | 41.82K | xx.xx | ||
3,150 | 3,255 | 3,115 | -2.33% | 41.27K | xx.xx | ||
15,900.00 | 16,500.00 | 15,600.00 | -1.85% | 41.26K | xx.xx | ||
6,010.00 | 6,320.00 | 5,890.00 | -3.38% | 41.21K | xx.xx | ||
8,600 | 8,790 | 8,400 | -2.16% | 41.09K | xx.xx | ||
11,100 | 11,280 | 10,860 | -1.51% | 40.84K | xx.xx | ||
9,700 | 9,800 | 9,510 | -0.10% | 40.43K | xx.xx | ||
1,644 | 1,694 | 1,606 | -2.72% | 40.12K | xx.xx | ||
2,335.00 | 2,350.00 | 2,280.00 | -0.43% | 39.48K | xx.xx | ||
4,970 | 5,080 | 4,900 | -1.58% | 37.85K | xx.xx | ||
2,530 | 2,565 | 2,420 | +0.20% | 35.63K | xx.xx | ||
5,710 | 5,750 | 5,590 | -0.17% | 35.55K | xx.xx | ||
5,070 | 5,170 | 5,030 | -1.55% | 34.68K | xx.xx | ||
18,810 | 19,310 | 18,310 | -1.42% | 33.23K | xx.xx | ||
6,660 | 6,990 | 6,630 | -2.63% | 33.14K | xx.xx | ||
1,369 | 1,373 | 1,330 | +0.88% | 33.06K | xx.xx | ||
2,495 | 2,525 | 2,470 | -1.19% | 31.65K | xx.xx | ||
7,150 | 7,390 | 7,000 | -1.38% | 31.48K | xx.xx | ||
1,490 | 1,490 | 1,456 | +1.09% | 31.16K | xx.xx | ||
2,455 | 2,530 | 2,390 | +2.29% | 30.79K | xx.xx | ||
7,110 | 7,370 | 7,000 | -2.60% | 29.69K | xx.xx | ||
19,470 | 19,690 | 19,370 | -1.42% | 29.6K | xx.xx | ||
4,680 | 4,725 | 4,570 | -1.06% | 28.98K | xx.xx | ||
11,550 | 12,050 | 11,370 | -3.27% | 28.07K | xx.xx | ||
1,037 | 1,038 | 1,010 | +1.07% | 28.02K | xx.xx | ||
6,060 | 6,180 | 5,780 | -1.78% | 27.89K | xx.xx | ||
4,520 | 4,540 | 4,300 | 0.00% | 27.66K | xx.xx | ||
3,400.00 | 3,650.00 | 3,400.00 | -15.00% | 27.39K | xx.xx | ||
2,350 | 2,385 | 2,285 | -1.67% | 27.02K | xx.xx | ||
11,990.00 | 12,390.00 | 11,600.00 | -1.80% | 26.64K | xx.xx | ||
1,150 | 1,168 | 1,101 | -1.54% | 26.11K | xx.xx | ||
2,235 | 2,315 | 2,155 | -2.19% | 25.98K | xx.xx | ||
8,040 | 8,370 | 8,000 | -3.71% | 25.8K | xx.xx | ||
18,090 | 18,690 | 17,800 | -1.84% | 25.69K | xx.xx | ||
9,100 | 9,320 | 9,010 | -1.94% | 25.55K | xx.xx | ||
1,789 | 1,806 | 1,754 | -1.05% | 25.35K | xx.xx | ||
28,100.00 | 29,000.00 | 27,500.00 | -3.10% | 24.97K | xx.xx | ||
71,700 | 72,800 | 71,200 | -1.92% | 24.73K | xx.xx | ||
6,890 | 6,990 | 6,750 | -1.01% | 24.63K | xx.xx | ||
8,340 | 8,450 | 8,250 | -1.30% | 22.55K | xx.xx | ||
13,240 | 13,300 | 13,090 | -0.23% | 21.7K | xx.xx | ||
2,280 | 2,350 | 2,230 | -1.51% | 20.72K | xx.xx | ||
5,400 | 5,450 | 5,350 | -0.92% | 19.49K | xx.xx | ||
23,400 | 24,300 | 23,100 | -2.90% | 19.32K | xx.xx | ||
243,500 | 248,500 | 241,000 | -1.62% | 18.38K | xx.xx | ||
4,100 | 4,170 | 4,060 | -1.09% | 18.36K | xx.xx | ||
10,700 | 10,800 | 10,400 | 0.00% | 18.13K | xx.xx | ||
8,880 | 8,970 | 8,790 | -1.00% | 17.38K | xx.xx | ||
8,360 | 8,400 | 8,170 | +0.60% | 17.33K | xx.xx | ||
9,340 | 9,580 | 9,000 | -0.95% | 17.21K | xx.xx | ||
12,450.00 | 13,130.00 | 11,660.00 | -1.74% | 17.06K | xx.xx | ||
35,700 | 36,750 | 35,200 | -2.06% | 14.8K | xx.xx | ||
7,150 | 7,310 | 7,100 | -1.65% | 14.43K | xx.xx | ||
10,450 | 10,990 | 10,380 | -2.34% | 13.83K | xx.xx | ||
8,040.00 | 8,120.00 | 7,810.00 | -0.12% | 13.75K | xx.xx | ||
2,675 | 2,705 | 2,655 | -0.74% | 11.39K | xx.xx | ||
3,280 | 3,285 | 3,200 | +0.92% | 11.14K | xx.xx | ||
15,970 | 16,100 | 15,750 | -0.87% | 11.09K | xx.xx | ||
3,310 | 3,310 | 3,230 | 0.00% | 11.02K | xx.xx | ||
56,000 | 57,800 | 54,600 | -3.45% | 10.58K | xx.xx | ||
38,850 | 41,150 | 38,500 | -4.66% | 10.01K | xx.xx | ||
6,630 | 6,680 | 6,500 | -0.75% | 9.08K | xx.xx | ||
3,225 | 3,250 | 3,175 | +2.71% | 8.15K | xx.xx | ||
33,500 | 34,000 | 33,250 | -2.05% | 7.63K | xx.xx | ||
6,180 | 6,180 | 6,040 | +0.65% | 6.84K | xx.xx | ||
2,260 | 2,265 | 2,230 | -0.22% | 6.77K | xx.xx | ||
7,640 | 7,910 | 7,370 | -3.29% | 6.72K | xx.xx | ||
25,800 | 26,850 | 25,500 | -1.71% | 6.46K | xx.xx | ||
4,590.00 | 4,860.00 | 4,410.00 | -5.65% | 6.35K | xx.xx | ||
3,450 | 3,485 | 3,385 | -1.00% | 5.23K | xx.xx | ||
15,800 | 16,390 | 15,750 | -3.89% | 5.08K | xx.xx | ||
2,380 | 2,400 | 2,205 | -1.04% | 4.88K | xx.xx | ||
13,090 | 13,370 | 13,000 | -2.17% | 4.61K | xx.xx | ||
60,600 | 61,700 | 59,500 | -0.98% | 4.29K | xx.xx | ||
230 | 267 | 220 | -4.17% | 3.29K | xx.xx | ||
21,100 | 21,700 | 20,900 | -0.47% | 3.15K | xx.xx | ||
383,000 | 392,500 | 380,500 | -2.42% | 2.6K | xx.xx | ||
20,350 | 20,900 | 19,950 | -1.69% | 2.33K | xx.xx | ||
75,000 | 76,600 | 74,400 | -1.19% | 2.21K | xx.xx | ||
11,580 | 11,660 | 11,400 | -0.09% | 1.63K | xx.xx | ||
10,180 | 10,430 | 10,170 | -0.97% | 1.16K | xx.xx | ||
52,400 | 53,600 | 51,900 | -1.87% | 909 | xx.xx | ||
2,490.00 | 2,490.00 | 2,490.00 | -0.40% | 250 | xx.xx | ||
12,950 | 13,000 | 12,880 | -0.38% | 148 | xx.xx | ||
1,503 | 1,507 | 1,312 | +0.67% | 26 | xx.xx | ||
3,120 | 3,120 | 2,670 | +14.71% | 9 | xx.xx | ||
4,400 | 4,500 | 3,785 | 0.00% | 0 | xx.xx |