모로코 - 금융 시장

모로코 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
모로코 MASI 9,283.32 -24.05 -0.26%
Up
10.67%
Down
17.33%
Unchanged
72.00%
8 13

모로코 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Attijariwafa bk 332.00 332.60 332.00 331.05 -0.18% 18.31K 20:57:00  
Maroc telecom 111.95 112.55 112.55 111.60 -0.53% 18.18K 21:35:00  
Lesieur 107.05 107.60 107.05 107.00 -0.51% 3.78K 18:20:00  
Addoha 28.20 28.00 28.48 27.50 +0.71% 2.39K 21:55:00  
Cosumar 174 175 174 174 -0.85% 2.00K 18:48:00  
Alliances 53 54 54 53 -1.65% 1.68K 21:11:00  
Ctm-ln 440.00 435.00 440.00 433.95 +1.14% 1.49K 17:50:00  
Taqa Morocco SA 545.90 548.00 556.60 545.90 -0.38% 0.56K 21:35:00  
Saham Assurance 1,039 1,039 1,039 1,039 0.00% 0.40K 19:24:00  
S2M 205.05 208.00 205.05 205.00 -1.41% 0.14K 21:30:00  

최고 상승 종목

종목 현재가 변동 변동 %
Snep 116.50 +3.50 +3.09%
Fenie brossette 127.90 +2.90 +2.32%
Maghrebail 675 +11 +1.65%
Ctm-ln 440.00 +5.00 +1.14%
Addoha 28.20 +0.20 +0.71%

최고 하락 종목

종목 현재가 변동 변동 %
Residences Dar Saad. 150.10 -7.90 -5.00%
Brasseries maroc 1,927 -73 -3.65%
Med paper 16.60 -0.32 -1.89%
Alliances 53 -1 -1.65%
S2M 205.05 -2.95 -1.41%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.