크로아티아 - 금융 시장

크로아티아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
CROBEX 1,598.45 -5.97 -0.37%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
CROBEX10 937.05 -2.48 -0.26%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6

크로아티아 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Valamar Riviera DD 23.00 22.81 23.00 22.78 +0.83% 77.20K 22:17:00  
Petrokemija 11.00 11.84 12.00 11.00 -7.08% 11.86K 21:36:00  
Djuro Djakovic 34.31 35.77 35.39 34.30 -4.09% 9.41K 22:27:00  
Zagrebacka Banka 37.25 37.99 37.25 37.25 -1.96% 3.53K 22:39:00  
Hrvatske Telekom 140.15 140.98 141.50 139.93 -0.59% 2.55K 21:50:00  
Adris Grupa P 340.00 341.51 340.70 340.00 -0.44% 2.32K 22:11:00  
Luka Rijeka 40.63 40.98 40.63 40.53 -0.86% 1.75K 22:19:00  
Ad Plastik 94.00 95.53 94.11 94.00 -1.61% 0.35K 18:56:00  
Luka Ploce 614.00 626.93 630.00 614.00 -2.06% 0.25K 21:47:00  
Podravka 318.00 315.76 318.00 317.11 +0.71% 0.20K 21:48:00  

최고 상승 종목

종목 현재가 변동 변동 %
Genera dd 150.00 +10.40 +7.45%
Tankerska Next Gene. 70.00 +3.00 +4.48%
Valamar Riviera DD 23.00 +0.19 +0.83%
Podravka 318.00 +2.24 +0.71%
Belje 22.75 +0.06 +0.27%

최고 하락 종목

종목 현재가 변동 변동 %
Petrokemija 11.00 -0.84 -7.08%
RIZ Odasiljaci dd 98.65 -4.36 -4.23%
Djuro Djakovic 34.31 -1.46 -4.09%
Dalekovod 11.41 -0.36 -3.09%
Luka Ploce 614.00 -12.93 -2.06%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.