개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

스웨덴 - 금융 시장

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,386.84 +1.81 +0.13%
Up
55.17%
Down
44.83%
16 13
OMX Nordic 40 1,346.25 +1.01 +0.07%
Up
51.28%
Down
48.72%
20 19

스웨덴 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Nordea Bank92.4591.9092.5391.88+0.60%519.47K16:51:57 
Sandvik88.1387.4088.2387.65+0.83%429.90K16:51:38 
Nokia57.1357.5057.4056.95-0.65%381.61K16:51:57 
TELIASONERA51.1351.1551.2851.03-0.05%326.47K16:50:28 
Volvo B86.1885.8586.2885.88+0.38%315.47K16:45:15 
Ericsson LM B86.7886.8086.9386.53-0.03%312.01K16:47:21 
S.e.b91.8891.7591.9891.68+0.14%253.42K16:39:41 
Atlas Copco A205.7205.1205.7204.9+0.27%136.54K16:51:06 
SSAB AB63.5363.8063.7863.48-0.43%128.11K16:51:12 
Boliden107.65107.70107.95107.25-0.05%123.60K16:51:46 

최고 상승 종목

종목현재가변동변동 %
Tele2 B85.28+1.02+1.22%
Sandvik88.13+0.72+0.83%
Nordea Bank92.45+0.55+0.60%
Investor B252.2+1.2+0.48%
Atlas Copco B187.5+0.8+0.43%

최고 하락 종목

종목현재가변동변동 %
Nokia57.13-0.38-0.65%
SSAB AB63.53-0.28-0.43%
Abb157.4-0.6-0.38%
Swedish Match233.3-0.7-0.30%
Electrolux B177.1-0.5-0.28%

스웨덴 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 1,032.86 -1.09 -0.11%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Stockholm Consume. 1,316.22 -1.57 -0.12%
Up
36.00%
Down
40.00%
Unchanged
24.00%
9 10
Stockholm Basic M. 1,075.55 +0.06 +0.01%
Up
23.53%
Down
47.06%
Unchanged
29.41%
4 8
Stockholm Consume. 1,349.25 -3.10 -0.23%
Up
30.00%
Down
46.67%
Unchanged
23.33%
9 14
Stockholm Health . 1,362.60 +1.68 +0.12%
Up
26.67%
Down
40.00%
Unchanged
33.33%
8 12
Stockholm Industr. 1,156.01 +1.97 +0.17%
Up
38.36%
Down
28.77%
Unchanged
32.88%
28 21
Stockholm Financi. 1,523.12 +4.62 +0.30%
Up
60.00%
Down
15.56%
Unchanged
24.44%
27 7
Stockholm Technol. 990.76 -0.24 -0.02%
Up
40.00%
Down
20.00%
Unchanged
40.00%
14 7
Stockholm Oil & G. 1,028.24 +2.99 +0.29%
Up
60.00%
Down
40.00%
3 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.