x
0

스웨덴 - 금융 시장

스웨덴 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,492.17 +8.88 +0.60%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
OMX Nordic 40 1,397.21 +6.83 +0.49%
Up
62.50%
Down
32.50%
Unchanged
5.00%
25 13

스웨덴 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
L M Ericsson B 49.67 49.67 49.67 48.29 +2.62% 16.85M 01:19:45  
Volvo B 104.70 104.70 104.90 103.00 +1.55% 11.07M 01:18:18  
Nordea Bank 98.80 98.80 98.80 96.95 +2.01% 9.30M 1:29:00  
Telia Company 34.39 34.39 34.42 33.93 +0.53% 9.15M 01:23:57  
Fingerprint Cards 73.45 73.45 75.60 73.00 -2.52% 8.99M 1:29:00  
Sandvik 110.80 110.80 111.60 110.20 +0.64% 5.67M 1:29:00  
S.e.b 93.10 93.10 93.10 91.40 +1.36% 5.35M 1:29:00  
SSAB AB 36.81 36.81 37.39 36.68 -0.86% 4.43M 1:29:00  
Svenska Handelsbank. 130.5 130.5 130.5 128.0 +0.93% 3.87M 01:24:53  
Hennes & Mauritz 265.5 265.5 267.4 264.7 -0.64% 2.87M 1:29:00  

최고 상승 종목

종목 현재가 변동 변동 %
노키아 핀란드 41.59 +1.09 +2.69%
L M Ericsson B 49.67 +1.27 +2.62%
Getinge 141.4 +3.1 +2.24%
Nordea Bank 98.80 +1.95 +2.01%
Swedbank 217.7 +3.4 +1.59%

최고 하락 종목

종목 현재가 변동 변동 %
Fingerprint Cards 73.45 -1.90 -2.52%
Electrolux B 207.0 -3.5 -1.66%
Boliden 245.60 -2.40 -0.97%
SSAB AB 36.81 -0.32 -0.86%
Kinnevik Investment. 222.0 -1.7 -0.76%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 734.81 +3.03 +0.41%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Stockholm Consume. 1,306.29 -3.94 -0.30%
Up
55.17%
Down
31.03%
Unchanged
13.79%
16 9
Stockholm Basic M. 1,546.55 -5.78 -0.37%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
Stockholm Consume. 1,817.70 +0.88 +0.05%
Up
50.00%
Down
37.50%
Unchanged
12.50%
16 12
Stockholm Health . 1,497.09 -1.68 -0.11%
Up
30.00%
Down
57.50%
Unchanged
12.50%
12 23
Stockholm Industr. 1,546.26 +4.28 +0.28%
Up
41.46%
Down
50.00%
Unchanged
8.54%
34 41
Stockholm Financi. 1,833.83 +17.44 +0.96%
Up
48.48%
Down
33.33%
Unchanged
18.18%
32 22
Stockholm Technol. 811.96 +12.57 +1.57%
Up
46.88%
Down
37.50%
Unchanged
15.62%
15 12
Stockholm Oil & G. 1,143.70 -2.05 -0.18%
Up
50.00%
Down
50.00%
3 3
OMX Stockholm Oil. 1,143.70 -2.05 -0.18%
Up
50.00%
Down
50.00%
3 3
OMX Stockholm Che. 4,092.74 +13.22 +0.32%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Con. 2,351.52 +8.77 +0.37%
Up
55.56%
Down
38.89%
Unchanged
5.56%
10 7
OMX Stockholm Aut. 1,801.25 +21.98 +1.24%
Up
85.71%
Down
14.29%
6 1
OMX Stockholm Hou. 1,490.46 -17.32 -1.15%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
OMX Stockholm Hea. 1,497.09 -1.68 -0.11%
Up
30.00%
Down
57.50%
Unchanged
12.50%
12 23
OMX Stockholm Hea. 1,046.43 -0.62 -0.06%
Up
33.33%
Down
50.00%
Unchanged
16.67%
4 6
OMX Stockholm Med. 497.37 +4.62 +0.94%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
OMX Stockholm Tra. 2,221.57 +11.35 +0.51%
Up
75.00%
Down
25.00%
6 2
OMX Stockholm Tel. 734.81 +3.03 +0.41%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
OMX Stockholm Uti. 368.73 -9.30 -2.46%
Down
100.00%
0 2
OMX Stockholm Ban. 1,733.99 +26.08 +1.53%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
OMX Stockholm Rea. 2,074.16 +7.14 +0.35%
Up
46.88%
Down
28.12%
Unchanged
25.00%
15 9
OMX Stockholm Fin. 1,937.78 +4.87 +0.25%
Up
41.67%
Down
45.83%
Unchanged
12.50%
10 11
OMX Stockholm Tec. 811.96 +12.57 +1.57%
Up
46.88%
Down
37.50%
Unchanged
15.62%
15 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.