0
 
인기 검색

스웨덴 - 금융 시장

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,352.91 -7.80 -0.57%
Up
13.33%
Down
86.67%
4 26
OMX Nordic 40 1,444.25 -6.78 -0.47%
Up
22.50%
Down
72.50%
Unchanged
5.00%
9 29

스웨덴 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
L M Ericsson B 64.50 64.50 65.60 64.45 -0.77% 8.23M 0:29:00  
Telia Company 38.15 38.15 38.49 38.01 -0.52% 6.34M 0:29:00  
S.e.b 76.90 76.90 77.85 75.80 +0.26% 5.73M 0:29:00  
Volvo B 93.65 93.65 94.70 93.30 -0.37% 4.96M 0:29:00  
Nordea Bank 77.90 77.90 78.65 77.15 -0.06% 4.69M 0:29:00  
Sandvik 81.10 81.10 82.20 80.35 -1.58% 4.66M 0:29:00  
Assa Abloy 166.0 166.0 169.2 164.7 -1.43% 3.89M 0:29:00  
Svenska Handelsbank. 105.5 105.5 107.1 105.1 -1.31% 3.40M 0:29:00  
Hennes & Mauritz 286.8 286.8 289.5 285.0 +0.46% 2.83M 0:29:00  
SSAB AB 32.83 32.83 33.80 32.50 -2.70% 2.66M 0:29:00  

최고 상승 종목

종목 현재가 변동 변동 %
Nokia 47.57 +0.25 +0.53%
Hennes & Mauritz 286.8 +1.3 +0.46%
S.e.b 76.90 +0.20 +0.26%
Tele2 AB 76.80 +0.20 +0.26%
Nordea Bank 77.90 -0.05 -0.06%

최고 하락 종목

종목 현재가 변동 변동 %
Fingerprint Cards 466.00 -15.00 -3.12%
SSAB AB 32.83 -0.91 -2.70%
Lundin Petroleum 146.80 -3.60 -2.39%
SKF B 144.5 -3.4 -2.30%
Electrolux B 229.2 -3.8 -1.63%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 812.59 -1.22 -0.15%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Stockholm Consume. 1,407.06 +6.85 +0.49%
Up
42.31%
Down
50.00%
Unchanged
7.69%
11 13
Stockholm Basic M. 1,147.72 -13.88 -1.20%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
Stockholm Consume. 1,806.51 -10.65 -0.59%
Up
21.88%
Down
71.88%
Unchanged
6.25%
7 23
Stockholm Health . 1,454.32 -8.76 -0.60%
Up
28.21%
Down
66.67%
Unchanged
5.13%
11 26
Stockholm Industr. 1,322.42 -10.73 -0.80%
Up
34.18%
Down
56.96%
Unchanged
8.86%
27 45
Stockholm Financi. 1,590.94 -3.67 -0.23%
Up
33.90%
Down
57.63%
Unchanged
8.47%
20 34
Stockholm Technol. 918.10 -4.82 -0.52%
Up
52.94%
Down
35.29%
Unchanged
11.76%
18 12
Stockholm Oil & G. 946.81 -23.41 -2.41%
Down
66.67%
Unchanged
33.33%
0 4
OMX Stockholm Oil. 946.81 -23.41 -2.41%
Down
66.67%
Unchanged
33.33%
0 4
OMX Stockholm Che. 4,240.80 -148.06 -3.37%
Down
100.00%
0 1
OMX Stockholm Con. 2,162.84 -15.38 -0.71%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
OMX Stockholm Aut. 1,758.27 +20.53 +1.18%
Up
28.57%
Down
71.43%
2 5
OMX Stockholm Hou. 1,587.27 -19.33 -1.20%
Down
85.71%
Unchanged
14.29%
0 6
OMX Stockholm Hea. 1,454.32 -8.76 -0.60%
Up
28.21%
Down
66.67%
Unchanged
5.13%
11 26
OMX Stockholm Hea. 1,003.62 -2.22 -0.22%
Up
16.67%
Down
66.67%
Unchanged
16.67%
2 8
OMX Stockholm Med. 505.72 -0.12 -0.02%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
OMX Stockholm Tra. 2,556.49 +41.51 +1.65%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
OMX Stockholm Tel. 812.59 -1.22 -0.15%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
OMX Stockholm Uti. 317.83 -3.33 -1.04%
Down
50.00%
Unchanged
50.00%
0 1
OMX Stockholm Ban. 1,393.64 -4.09 -0.29%
Up
28.57%
Down
71.43%
2 5
OMX Stockholm Rea. 1,960.65 +3.05 +0.16%
Up
42.86%
Down
50.00%
Unchanged
7.14%
12 14
OMX Stockholm Fin. 1,817.20 -5.62 -0.31%
Up
25.00%
Down
62.50%
Unchanged
12.50%
6 15
OMX Stockholm Tec. 918.10 -4.82 -0.52%
Up
52.94%
Down
35.29%
Unchanged
11.76%
18 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.