스웨덴 - 금융 시장

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,276.77 +29.70 +2.38%
Up
93.33%
Down
6.67%
28 2
OMX Nordic 40 1,320.82 +21.95 +1.69%
Up
85.00%
Down
15.00%
34 6

스웨덴 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
SSAB AB 21.40 18.44 22.50 19.49 +16.05% 11.67M 00:48:00  
Nordea Bank 79.50 77.60 80.05 78.55 +2.45% 9.25M 00:48:00  
S.e.b 79.58 77.05 79.90 77.40 +3.28% 8.26M 00:48:00  
TELIASONERA 37.77 37.04 37.91 37.41 +1.97% 7.57M 00:48:00  
Sandvik 72.75 69.35 73.10 69.95 +4.90% 5.89M 00:48:00  
L M Ericsson B 72.35 71.05 72.85 71.50 +1.83% 5.74M 00:48:00  
Volvo B 79.50 77.50 80.20 78.15 +2.58% 5.67M 00:48:00  
Boliden 110.70 102.90 110.70 100.00 +7.58% 4.76M 00:48:00  
Swedbank 153.4 152.2 155.8 152.2 +0.79% 4.26M 00:48:00  
Svenska Handelsbank. 102.7 99.2 102.9 100.1 +3.58% 3.84M 00:48:00  

최고 상승 종목

종목 현재가 변동 변동 %
SSAB AB 21.40 +2.96 +16.05%
Boliden 110.70 +7.80 +7.58%
Alfa Laval 133.0 +8.8 +7.09%
Sandvik 72.75 +3.40 +4.90%
Lundin Petroleum 124.40 +5.20 +4.36%

최고 하락 종목

종목 현재가 변동 변동 %
Swedish Match 279.8 -4.5 -1.58%
Getinge 178.1 -0.5 -0.28%
Nokia 49.26 +0.01 +0.02%
Kinnevik Investment. 193.2 +1.0 +0.52%
Hennes & Mauritz 267.3 +1.8 +0.68%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 760.45 +13.90 +1.86%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Stockholm Consume. 1,312.78 +10.62 +0.82%
Up
59.26%
Down
29.63%
Unchanged
11.11%
16 8
Stockholm Basic M. 992.54 +35.35 +3.69%
Up
63.64%
Down
31.82%
Unchanged
4.55%
14 7
Stockholm Consume. 1,637.50 +28.90 +1.80%
Up
62.50%
Down
18.75%
Unchanged
18.75%
20 6
Stockholm Health . 1,417.41 +5.39 +0.38%
Up
54.05%
Down
29.73%
Unchanged
16.22%
20 11
Stockholm Industr. 1,194.42 +31.88 +2.74%
Up
71.79%
Down
24.36%
Unchanged
3.85%
56 19
Stockholm Financi. 1,484.30 +31.14 +2.14%
Up
79.66%
Down
15.25%
Unchanged
5.08%
47 9
Stockholm Technol. 934.28 +11.53 +1.25%
Up
58.82%
Down
26.47%
Unchanged
14.71%
20 9
Stockholm Oil & G. 791.01 +35.03 +4.63%
Up
83.33%
Down
16.67%
5 1
OMX Stockholm Oil. 791.01 +35.03 +4.63%
Up
83.33%
Down
16.67%
5 1
OMX Stockholm Che. 4,087.45 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Con. 1,935.68 0.00 0.00%
Up
80.00%
Down
13.33%
Unchanged
6.67%
12 2
OMX Stockholm Aut. 1,502.70 0.00 0.00%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
OMX Stockholm Hou. 1,262.87 0.00 0.00%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
OMX Stockholm Hea. 1,417.41 +5.39 +0.38%
Up
54.05%
Down
29.73%
Unchanged
16.22%
20 11
OMX Stockholm Hea. 993.08 0.00 0.00%
Up
41.67%
Down
33.33%
Unchanged
25.00%
5 4
OMX Stockholm Med. 455.70 0.00 0.00%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
OMX Stockholm Tra. 2,320.29 0.00 0.00%
Up
62.50%
Down
37.50%
5 3
OMX Stockholm Tel. 760.45 +13.90 +1.86%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
OMX Stockholm Uti. 328.16 +1.12 +0.34%
Up
50.00%
Down
50.00%
1 1
OMX Stockholm Ban. 1,336.20 0.00 0.00%
Up
85.71%
Down
14.29%
6 1
OMX Stockholm Rea. 1,749.94 0.00 0.00%
Up
85.71%
Down
10.71%
Unchanged
3.57%
24 3
OMX Stockholm Fin. 1,553.15 0.00 0.00%
Up
70.83%
Down
20.83%
Unchanged
8.33%
17 5
OMX Stockholm Tec. 934.28 +11.53 +1.25%
Up
58.82%
Down
26.47%
Unchanged
14.71%
20 9
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.