x
0
 
인기 검색

스웨덴 - 금융 시장

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,386.66 +4.58 +0.33%
Up
53.33%
Down
40.00%
Unchanged
6.67%
16 12
OMX Nordic 40 1,467.22 +6.06 +0.42%
Up
60.00%
Down
37.50%
Unchanged
2.50%
24 15

스웨덴 주식

거래량 상위 종목

관심목록에 추가하기
경고 생성하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Telia Company 39.05 39.05 39.22 38.93 -0.13% 9.96M 00:24:55  
L M Ericsson B 63.80 63.80 64.35 63.50 0.00% 6.38M 00:19:36  
Nordea Bank 76.25 76.25 76.80 75.60 +1.19% 5.60M 00:29:00  
Volvo B 91.20 91.20 91.90 90.85 +0.61% 4.28M 00:18:44  
Fingerprint Cards 99.75 99.75 100.70 98.90 +1.06% 4.24M 00:29:00  
S.e.b 75.05 75.05 75.75 74.75 +0.54% 3.93M 00:29:00  
SSAB AB 26.91 26.91 27.43 26.68 -0.48% 3.68M 00:29:00  
Sandvik 91.70 91.70 93.25 91.65 -0.76% 3.63M 00:29:00  
Svenska Handelsbank. 103.0 103.0 103.6 102.5 +0.59% 2.26M 00:24:17  
Swedbank 179.8 179.8 181.0 178.2 +1.07% 2.03M 00:29:00  

최고 상승 종목

종목 현재가 변동 변동 %
Swedish Match 312.1 +3.7 +1.20%
Nordea Bank 76.25 +0.90 +1.19%
Hennes & Mauritz 258.5 +2.8 +1.10%
Swedbank 179.8 +1.9 +1.07%
Fingerprint Cards 99.75 +1.05 +1.06%

최고 하락 종목

종목 현재가 변동 변동 %
Lundin Petroleum 141.60 -1.60 -1.12%
Tele2 AB 72.30 -0.65 -0.89%
Svenska Cellulosa 254.5 -2.1 -0.82%
Sandvik 91.70 -0.70 -0.76%
Nokia 49.01 -0.37 -0.75%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 816.50 -1.75 -0.21%
Down
85.71%
Unchanged
14.29%
0 6
Stockholm Consume. 1,307.57 +7.09 +0.55%
Up
37.04%
Down
48.15%
Unchanged
14.81%
10 13
Stockholm Basic M. 1,318.96 -0.45 -0.03%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
Stockholm Consume. 1,905.55 -2.72 -0.14%
Up
31.25%
Down
53.12%
Unchanged
15.62%
10 17
Stockholm Health . 1,639.45 +10.16 +0.62%
Up
70.00%
Down
22.50%
Unchanged
7.50%
28 9
Stockholm Industr. 1,440.11 +1.99 +0.14%
Up
41.25%
Down
45.00%
Unchanged
13.75%
33 36
Stockholm Financi. 1,620.43 +10.84 +0.67%
Up
65.62%
Down
25.00%
Unchanged
9.38%
42 16
Stockholm Technol. 933.29 +1.93 +0.21%
Up
20.59%
Down
44.12%
Unchanged
35.29%
7 15
Stockholm Oil & G. 899.29 -9.44 -1.04%
Down
66.67%
Unchanged
33.33%
0 4
OMX Stockholm Oil. 899.29 -9.44 -1.04%
Down
66.67%
Unchanged
33.33%
0 4
OMX Stockholm Che. 4,026.64 -18.51 -0.46%
Down
100.00%
0 1
OMX Stockholm Con. 2,391.93 +4.55 +0.19%
Up
56.25%
Down
25.00%
Unchanged
18.75%
9 4
OMX Stockholm Aut. 1,718.62 +8.53 +0.50%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
OMX Stockholm Hou. 1,646.06 +1.40 +0.09%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
OMX Stockholm Hea. 1,639.45 +10.16 +0.62%
Up
70.00%
Down
22.50%
Unchanged
7.50%
28 9
OMX Stockholm Hea. 1,105.76 +3.39 +0.31%
Up
58.33%
Down
16.67%
Unchanged
25.00%
7 2
OMX Stockholm Med. 470.67 -0.22 -0.05%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
OMX Stockholm Tra. 2,274.60 -6.59 -0.29%
Up
42.86%
Down
57.14%
3 4
OMX Stockholm Tel. 816.50 -1.75 -0.21%
Down
85.71%
Unchanged
14.29%
0 6
OMX Stockholm Uti. 324.93 -2.21 -0.68%
Down
50.00%
Unchanged
50.00%
0 1
OMX Stockholm Ban. 1,379.83 +12.32 +0.90%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
OMX Stockholm Rea. 2,201.97 +17.34 +0.79%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
OMX Stockholm Fin. 1,840.87 +4.92 +0.27%
Up
60.00%
Down
24.00%
Unchanged
16.00%
15 6
OMX Stockholm Tec. 933.29 +1.93 +0.21%
Up
20.59%
Down
44.12%
Unchanged
35.29%
7 15
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.