개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

스웨덴 - 금융 시장

카테고리 더 보기

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,691.03 +6.20 +0.37%
Up
50.00%
Down
50.00%
15 15
OMX Nordic 40 1,612.51 +11.82 +0.74%
Up
61.54%
Down
38.46%
24 15

스웨덴 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
TELIASONERA52.9552.9553.0052.40+0.76%21.09M1:29:00 
Nordea Bank112.50112.50112.80111.60-0.09%7.34M1:29:00 
Volvo B100.60100.60100.8099.50+1.16%6.76M1:29:00 
Ericsson LM B108.10108.10109.10107.00-0.09%6.52M1:29:00 
Sandvik93.6093.6094.0592.35-0.48%5.81M1:29:00 
S.e.b105.20105.20105.70104.40+0.48%4.96M1:29:00 
Svenska Cellulosa207.4207.4208.2202.8+2.12%3.04M1:29:00 
Swedbank217.0217.0217.7214.6+0.88%2.90M1:29:00 
SSAB AB49.4149.4149.9748.85-0.96%2.62M1:29:00 
Boliden168.80168.80171.40167.30-0.35%2.27M1:29:00 

최고 상승 종목

종목현재가변동변동 %
Getinge230.2+9.1+4.12%
Svenska Cellulosa207.4+4.3+2.12%
Svenska Handelsbank.420.0+7.6+1.84%
Investor B331.7+4.0+1.22%
Volvo B100.60+1.15+1.16%

최고 하락 종목

종목현재가변동변동 %
SSAB AB49.41-0.48-0.96%
Atlas Copco A268.9-2.0-0.74%
Electrolux B272.3-1.7-0.62%
Atlas Copco B248.1-1.2-0.48%
Sandvik93.60-0.45-0.48%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 1,077.11 +7.24 +0.68%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Stockholm Consume. 1,618.83 +4.70 +0.29%
Up
48.00%
Down
48.00%
Unchanged
4.00%
12 12
Stockholm Basic M. 1,326.57 -9.08 -0.68%
Up
11.76%
Down
82.35%
Unchanged
5.88%
2 14
Stockholm Consume. 1,723.08 +10.81 +0.63%
Up
59.26%
Down
37.04%
Unchanged
3.70%
16 10
Stockholm Health . 1,620.80 +13.52 +0.84%
Up
66.67%
Down
33.33%
20 10
Stockholm Industr. 1,437.94 -1.52 -0.11%
Up
46.38%
Down
53.62%
32 37
Stockholm Financi. 1,896.01 +9.61 +0.51%
Up
48.89%
Down
46.67%
Unchanged
4.44%
22 21
Stockholm Technol. 1,252.12 +1.88 +0.15%
Up
50.00%
Down
40.62%
Unchanged
9.38%
16 13
Stockholm Oil & G. 843.51 -1.95 -0.23%
Up
40.00%
Down
60.00%
2 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.