x
0

스웨덴 - 금융 시장

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,439.08 +4.28 +0.30%
Up
80.00%
Down
20.00%
24 6
OMX Nordic 40 1,434.87 +0.97 +0.07%
Up
70.00%
Down
25.00%
Unchanged
5.00%
28 10

스웨덴 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
L M Ericsson B 61.95 61.95 62.70 60.25 +2.23% 18.74M 00:17:59  
Nordea Bank 85.15 84.55 85.15 81.75 +0.71% 10.33M 01/10  
Hennes & Mauritz 242.0 249.1 252.7 239.2 -2.85% 10.19M 01/10  
Telia Company 38.42 38.42 38.42 37.70 +0.31% 9.78M 00:24:58  
S.e.b 86.20 85.65 86.20 82.95 +0.64% 7.65M 01/10  
Fingerprint Cards 100.50 99.00 100.80 96.60 +1.52% 6.61M 01/10  
SSAB AB 25.02 25.12 25.09 24.40 -0.40% 6.22M 01/10  
Volvo B 97.90 97.90 97.95 95.25 +0.67% 6.18M 00:19:58  
Sandvik 94.35 93.45 94.40 92.10 +0.96% 4.17M 01/10  
Tele2 AB 74.05 72.95 74.05 71.70 +1.51% 3.41M 01/10  

최고 상승 종목

종목 현재가 변동 변동 %
L M Ericsson B 61.95 +1.35 +2.23%
Fingerprint Cards 100.50 +1.50 +1.52%
Tele2 AB 74.05 +1.10 +1.51%
Electrolux B 215.1 +2.9 +1.37%
Atlas Copco B 234.4 +2.8 +1.21%

최고 하락 종목

종목 현재가 변동 변동 %
Hennes & Mauritz 242.0 -7.1 -2.85%
Alfa Laval 134.5 -1.6 -1.18%
Boliden 201.60 -0.90 -0.44%
SSAB AB 25.02 -0.10 -0.40%
Securitas B 143.80 -0.20 -0.14%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 810.88 +2.82 +0.35%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Stockholm Consume. 1,260.32 -21.78 -1.70%
Up
51.85%
Down
29.63%
Unchanged
18.52%
14 8
Stockholm Basic M. 1,354.11 -2.21 -0.16%
Up
27.27%
Down
63.64%
Unchanged
9.09%
6 14
Stockholm Consume. 1,936.09 +11.20 +0.58%
Up
68.75%
Down
25.00%
Unchanged
6.25%
22 8
Stockholm Health . 1,676.41 +6.89 +0.41%
Up
48.72%
Down
46.15%
Unchanged
5.13%
19 18
Stockholm Industr. 1,505.52 +7.70 +0.51%
Up
60.00%
Down
33.75%
Unchanged
6.25%
48 27
Stockholm Financi. 1,762.47 +8.21 +0.47%
Up
51.56%
Down
35.94%
Unchanged
12.50%
33 23
Stockholm Technol. 960.73 +11.20 +1.18%
Up
53.12%
Down
31.25%
Unchanged
15.62%
17 10
Stockholm Oil & G. 999.09 +9.45 +0.96%
Up
83.33%
Down
16.67%
5 1
OMX Stockholm Oil. 999.09 +9.45 +0.96%
Up
83.33%
Down
16.67%
5 1
OMX Stockholm Che. 4,066.30 -13.22 -0.32%
Down
100.00%
0 1
OMX Stockholm Con. 2,418.33 +5.66 +0.23%
Up
68.75%
Down
25.00%
Unchanged
6.25%
11 4
OMX Stockholm Aut. 1,728.45 +5.32 +0.31%
Up
71.43%
Down
28.57%
5 2
OMX Stockholm Hou. 1,603.82 +17.65 +1.11%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
OMX Stockholm Hea. 1,676.41 +6.89 +0.41%
Up
48.72%
Down
46.15%
Unchanged
5.13%
19 18
OMX Stockholm Hea. 1,175.14 +4.10 +0.35%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
OMX Stockholm Med. 459.37 -15.49 -3.26%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
OMX Stockholm Tra. 2,378.67 +21.49 +0.91%
Up
85.71%
Down
14.29%
6 1
OMX Stockholm Tel. 810.88 +2.82 +0.35%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
OMX Stockholm Uti. 372.99 -4.83 -1.28%
Down
100.00%
0 2
OMX Stockholm Ban. 1,557.98 +9.79 +0.63%
Up
77.78%
Down
22.22%
7 2
OMX Stockholm Rea. 2,250.42 -3.98 -0.18%
Up
38.71%
Down
51.61%
Unchanged
9.68%
12 16
OMX Stockholm Fin. 1,955.00 +11.60 +0.60%
Up
58.33%
Down
20.83%
Unchanged
20.83%
14 5
OMX Stockholm Tec. 960.73 +11.20 +1.18%
Up
53.12%
Down
31.25%
Unchanged
15.62%
17 10
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.