x

스웨덴 - 금융 시장

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,411.65 +6.57 +0.47%
Up
83.33%
Down
13.33%
Unchanged
3.33%
25 4
OMX Nordic 40 1,448.14 +6.55 +0.45%
Up
77.50%
Down
20.00%
Unchanged
2.50%
31 8

스웨덴 주식

거래량 상위 종목

경고 생성하기
관심목록에 추가하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Fingerprint Cards 110.80 110.80 111.00 104.50 -2.46% 24.32M 00:29:00  
Telia Company 38.80 38.80 38.95 38.36 +0.88% 7.11M 00:24:53  
Nordea Bank 79.30 79.30 79.65 78.55 +0.70% 6.52M 00:29:00  
L M Ericsson B 62.10 62.10 62.30 61.70 +0.24% 6.11M 00:09:58  
S.e.b 80.75 80.75 81.00 79.55 +1.19% 5.17M 00:29:00  
Volvo B 90.65 90.65 91.10 89.05 +1.34% 4.50M 00:18:55  
Hennes & Mauritz 262.3 262.3 265.9 260.0 -2.31% 4.21M 00:29:00  
SSAB AB 26.73 26.73 26.90 26.17 +0.83% 3.30M 00:29:00  
Sandvik 94.55 94.55 94.75 93.15 +1.34% 3.27M 00:29:00  
Svenska Handelsbank. 108.3 108.3 108.5 106.4 +1.40% 2.14M 00:24:56  

최고 상승 종목

종목 현재가 변동 변동 %
Boliden 187.10 +2.70 +1.46%
Svenska Handelsbank. 108.3 +1.5 +1.40%
Atlas Copco A 244.4 +3.3 +1.37%
Sandvik 94.55 +1.25 +1.34%
Volvo B 90.65 +1.20 +1.34%

최고 하락 종목

종목 현재가 변동 변동 %
Fingerprint Cards 110.80 -2.80 -2.46%
Hennes & Mauritz 262.3 -6.2 -2.31%
AstraZeneca 559.0 -3.5 -0.62%
Svenska Cellulosa 266.6 -0.4 -0.15%
Swedish Match 301.8 0.0 0.00%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 809.75 +8.06 +1.01%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Stockholm Consume. 1,330.36 -19.47 -1.44%
Up
25.93%
Down
55.56%
Unchanged
18.52%
7 15
Stockholm Basic M. 1,331.61 +16.68 +1.27%
Up
81.82%
Down
4.55%
Unchanged
13.64%
18 1
Stockholm Consume. 1,926.89 +4.15 +0.22%
Up
50.00%
Down
31.25%
Unchanged
18.75%
16 10
Stockholm Health . 1,623.65 +4.59 +0.28%
Up
58.97%
Down
25.64%
Unchanged
15.38%
23 10
Stockholm Industr. 1,468.39 +14.72 +1.01%
Up
66.25%
Down
23.75%
Unchanged
10.00%
53 19
Stockholm Financi. 1,685.79 +15.08 +0.90%
Up
65.62%
Down
18.75%
Unchanged
15.62%
42 12
Stockholm Technol. 934.05 +8.01 +0.87%
Up
52.94%
Down
32.35%
Unchanged
14.71%
18 11
Stockholm Oil & G. 968.36 +9.00 +0.94%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
OMX Stockholm Oil. 968.36 +9.00 +0.94%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
OMX Stockholm Che. 4,100.67 +34.37 +0.85%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Con. 2,412.58 +17.15 +0.72%
Up
68.75%
Down
25.00%
Unchanged
6.25%
11 4
OMX Stockholm Aut. 1,704.79 +0.26 +0.02%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
OMX Stockholm Hou. 1,601.65 +6.69 +0.42%
Up
57.14%
Down
42.86%
4 3
OMX Stockholm Hea. 1,623.65 +4.59 +0.28%
Up
58.97%
Down
25.64%
Unchanged
15.38%
23 10
OMX Stockholm Hea. 1,145.56 +6.43 +0.56%
Up
58.33%
Down
25.00%
Unchanged
16.67%
7 3
OMX Stockholm Med. 465.67 -1.74 -0.37%
Down
50.00%
Unchanged
50.00%
0 2
OMX Stockholm Tra. 2,281.13 +3.69 +0.16%
Up
57.14%
Down
42.86%
4 3
OMX Stockholm Tel. 809.75 +8.06 +1.01%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
OMX Stockholm Uti. 363.27 +5.19 +1.45%
Up
100.00%
Down
0.00%
2 0
OMX Stockholm Ban. 1,456.45 +14.97 +1.04%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
OMX Stockholm Rea. 2,275.96 +15.54 +0.69%
Up
76.67%
Down
13.33%
Unchanged
10.00%
23 4
OMX Stockholm Fin. 1,879.69 +15.09 +0.81%
Up
52.00%
Down
24.00%
Unchanged
24.00%
13 6
OMX Stockholm Tec. 934.05 +8.01 +0.87%
Up
52.94%
Down
32.35%
Unchanged
14.71%
18 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.