개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
14
 

스웨덴 - 금융 시장

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,406.13 +10.84 +0.78%
Up
93.10%
Down
6.90%
27 2
OMX Nordic 40 1,366.54 +10.58 +0.78%
Up
94.87%
Down
5.13%
37 2

스웨덴 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Volvo B82.7882.4083.3582.58+0.46%5.24M22:27:39 
Nordea Bank90.9389.6091.2389.43+1.48%4.20M22:27:38 
S.e.b91.4389.7591.6390.25+1.87%3.15M22:27:28 
TELIASONERA50.0249.5050.2849.85+1.05%2.76M22:21:26 
Ericsson LM B91.0891.0091.1890.40+0.08%2.68M22:18:51 
SSAB AB63.9361.9063.9362.25+3.27%2.04M22:29:32 
Sandvik84.1383.5084.2583.68+0.75%1.72M22:28:37 
Boliden119.35117.20119.45117.80+1.83%1.56M22:26:05 
Swedbank176.9174.3177.1174.7+1.46%1.24M22:27:22 
Nokia61.4860.6561.6860.95+1.36%1.15M22:27:38 

최고 상승 종목

종목현재가변동변동 %
SSAB AB63.93+2.02+3.27%
Securitas B80.60+1.95+2.48%
S.e.b91.43+1.68+1.87%
Boliden119.35+2.15+1.83%
Alfa Laval156.3+2.6+1.73%

최고 하락 종목

종목현재가변동변동 %
Getinge185.0-1.0-0.54%
Electrolux B205.5-0.1-0.02%
Lundin Petroleum125.90+0.10+0.08%
Ericsson LM B91.08+0.07+0.08%
Svenska Handelsbank.330.0+0.3+0.11%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 1,029.28 +6.37 +0.62%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Stockholm Consume. 1,365.96 +2.49 +0.18%
Up
48.00%
Down
44.00%
Unchanged
8.00%
12 11
Stockholm Basic M. 1,109.82 +22.03 +2.02%
Up
70.59%
Down
17.65%
Unchanged
11.76%
12 3
Stockholm Consume. 1,394.84 +7.01 +0.51%
Up
82.76%
Down
17.24%
24 5
Stockholm Health . 1,347.28 +3.02 +0.22%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
Stockholm Industr. 1,156.40 +9.49 +0.83%
Up
65.28%
Down
25.00%
Unchanged
9.72%
47 18
Stockholm Financi. 1,506.83 +15.82 +1.06%
Up
77.78%
Down
15.56%
Unchanged
6.67%
35 7
Stockholm Technol. 1,031.18 -0.79 -0.08%
Up
51.52%
Down
33.33%
Unchanged
15.15%
17 11
Stockholm Oil & G. 1,002.64 +3.24 +0.32%
Up
40.00%
Down
60.00%
2 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.