0
 
인기 검색

스웨덴 - 금융 시장

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,376.50 +0.35 +0.03%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
OMX Nordic 40 1,479.60 +1.09 +0.07%
Up
55.00%
Down
40.00%
Unchanged
5.00%
22 16

스웨덴 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
SSAB AB 28.10 30.56 30.55 28.02 -8.05% 8.80M 28/05  
L M Ericsson B 64.40 64.40 64.60 63.90 -0.39% 5.25M 28/05  
Telia Company 39.52 39.52 39.66 39.39 -0.03% 5.25M 28/05  
S.e.b 81.05 81.05 81.55 80.15 +0.81% 5.13M 28/05  
Nordea Bank 82.15 82.15 82.40 81.50 +0.37% 5.09M 28/05  
Fingerprint Cards 117.50 117.50 118.40 115.10 -0.09% 4.97M 28/05  
Volvo B 92.50 92.50 93.20 92.40 -0.32% 4.09M 28/05  
Swedbank 185.6 185.6 185.8 183.6 +0.71% 2.97M 28/05  
Sandvik 82.90 82.90 83.55 82.40 -0.78% 2.70M 28/05  
Svenska Handelsbank. 107.9 107.9 108.3 106.9 -0.19% 2.56M 28/05  

최고 상승 종목

종목 현재가 변동 변동 %
Abb 175.9 +1.9 +1.09%
Nokia 46.99 +0.46 +0.99%
S.e.b 81.05 +0.65 +0.81%
Swedbank 185.6 +1.3 +0.71%
Hennes & Mauritz 258.7 +1.3 +0.51%

최고 하락 종목

종목 현재가 변동 변동 %
SSAB AB 28.10 -2.46 -8.05%
Kinnevik Investment. 205.2 -12.0 -5.52%
Alfa Laval 126.0 -2.2 -1.72%
Lundin Petroleum 150.20 -2.10 -1.38%
Getinge 174.1 -2.0 -1.14%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 833.09 +3.56 +0.43%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Stockholm Consume. 1,328.89 +6.93 +0.52%
Up
57.69%
Down
34.62%
Unchanged
7.69%
15 9
Stockholm Basic M. 1,170.87 -3.21 -0.27%
Up
54.55%
Down
36.36%
Unchanged
9.09%
12 8
Stockholm Consume. 1,890.67 -6.41 -0.34%
Up
46.88%
Down
46.88%
Unchanged
6.25%
15 15
Stockholm Health . 1,517.44 -3.61 -0.24%
Up
35.90%
Down
51.28%
Unchanged
12.82%
14 20
Stockholm Industr. 1,368.59 -0.38 -0.03%
Up
49.37%
Down
37.97%
Unchanged
12.66%
39 30
Stockholm Financi. 1,643.39 +6.75 +0.41%
Up
54.24%
Down
33.90%
Unchanged
11.86%
32 20
Stockholm Technol. 923.74 +0.72 +0.08%
Up
44.12%
Down
38.24%
Unchanged
17.65%
15 13
Stockholm Oil & G. 963.90 -12.03 -1.23%
Up
50.00%
Down
50.00%
3 3
OMX Stockholm Oil. 963.90 -12.03 -1.23%
Up
50.00%
Down
50.00%
3 3
OMX Stockholm Che. 4,425.87 +18.51 +0.42%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Con. 2,242.34 +4.21 +0.19%
Up
60.00%
Down
20.00%
Unchanged
20.00%
9 3
OMX Stockholm Aut. 1,817.21 +16.12 +0.90%
Up
71.43%
Down
28.57%
5 2
OMX Stockholm Hou. 1,598.81 -5.85 -0.36%
Up
42.86%
Down
57.14%
3 4
OMX Stockholm Hea. 1,517.44 -3.61 -0.24%
Up
35.90%
Down
51.28%
Unchanged
12.82%
14 20
OMX Stockholm Hea. 1,061.79 -15.61 -1.45%
Up
25.00%
Down
41.67%
Unchanged
33.33%
3 5
OMX Stockholm Med. 495.72 +2.02 +0.41%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
OMX Stockholm Tra. 2,594.78 +23.03 +0.90%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
OMX Stockholm Tel. 833.09 +3.56 +0.43%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
OMX Stockholm Uti. 305.60 +4.08 +1.35%
Up
100.00%
Down
0.00%
2 0
OMX Stockholm Ban. 1,463.85 +5.83 +0.40%
Up
85.71%
Down
14.29%
6 1
OMX Stockholm Rea. 2,031.02 +1.30 +0.06%
Up
46.43%
Down
35.71%
Unchanged
17.86%
13 10
OMX Stockholm Fin. 1,826.93 +10.92 +0.60%
Up
54.17%
Down
37.50%
Unchanged
8.33%
13 9
OMX Stockholm Tec. 923.74 +0.72 +0.08%
Up
44.12%
Down
38.24%
Unchanged
17.65%
15 13
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.