개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

스웨덴 - 금융 시장

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,361.88 +17.54 +1.30%
Up
90.00%
Down
10.00%
27 3
OMX Nordic 40 1,335.17 +16.83 +1.28%
Up
79.49%
Down
20.51%
31 8

스웨덴 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Ericsson LM B85.5584.2586.9083.90+1.54%12.80M0:29:00 
TELIASONERA48.2747.2348.3347.05+2.20%12.60M0:29:00 
S.e.b89.9091.1590.9088.55-1.37%9.53M0:29:00 
Nokia61.8559.9063.8060.50+3.26%8.96M0:29:00 
Volvo B77.9077.0078.0075.65+1.17%8.60M0:29:00 
Nordea Bank91.7090.8091.8589.60+0.99%8.50M0:29:00 
Tele2 B91.3587.5092.7090.35+4.40%8.34M0:29:00 
Sandvik80.1079.3080.2578.35+1.01%6.50M0:29:00 
Swedbank188.9187.1189.6186.2+0.96%6.04M0:29:00 
Boliden116.90116.60117.90114.60+0.26%3.52M0:29:00 

최고 상승 종목

종목현재가변동변동 %
Tele2 B91.35+3.85+4.40%
Assa Abloy377.2+13.2+3.63%
Modern Times B230.8+7.6+3.41%
Investor B246.5+8.1+3.40%
Nokia61.85+1.95+3.26%

최고 하락 종목

종목현재가변동변동 %
S.e.b89.90-1.25-1.37%
Getinge159.2-1.2-0.75%
Lundin Petroleum103.00-0.60-0.58%
Astra Zeneca505.0+1.0+0.20%
Boliden116.90+0.30+0.26%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 988.60 +23.11 +2.39%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Stockholm Consume. 1,290.74 +10.75 +0.84%
Up
72.00%
Down
28.00%
18 7
Stockholm Basic M. 1,036.35 +14.44 +1.41%
Up
64.71%
Down
29.41%
Unchanged
5.88%
11 5
Stockholm Consume. 1,351.27 +3.14 +0.23%
Up
51.72%
Down
34.48%
Unchanged
13.79%
15 10
Stockholm Health . 1,281.45 +10.35 +0.81%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
Stockholm Industr. 1,121.77 +16.86 +1.53%
Up
69.44%
Down
29.17%
Unchanged
1.39%
50 21
Stockholm Financi. 1,507.94 +19.42 +1.30%
Up
75.56%
Down
20.00%
Unchanged
4.44%
34 9
Stockholm Technol. 974.29 +14.81 +1.54%
Up
57.58%
Down
30.30%
Unchanged
12.12%
19 10
Stockholm Oil & G. 784.76 -19.35 -2.41%
Up
20.00%
Down
80.00%
1 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.