6
 

스웨덴 - 금융 시장

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,611.43 -6.86 -0.42%
Up
33.33%
Down
66.67%
10 20
OMX Nordic 40 1,621.60 -6.16 -0.38%
Up
27.50%
Down
72.50%
11 29

스웨덴 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Nordea Bank 105.70 107.10 107.10 105.20 -1.31% 3.00M 22:31:00  
Volvo B 101.80 102.00 102.20 101.60 -0.20% 2.84M 22:32:00  
L M Ericsson B 91.00 91.80 91.60 90.90 -0.87% 2.69M 22:31:00  
S.e.b 102.80 104.10 103.80 102.40 -1.25% 2.49M 22:31:00  
TELIASONERA 52.60 52.65 52.80 52.45 -0.09% 2.09M 22:30:00  
Sandvik 86.40 87.30 87.35 86.15 -1.03% 1.94M 22:31:00  
SSAB AB 40.23 40.19 40.62 40.10 +0.10% 1.45M 22:31:00  
Swedbank 200.4 201.8 201.4 199.1 -0.69% 1.11M 22:30:00  
Lundin Petroleum 124.30 123.50 125.20 121.90 +0.65% 1.01M 22:32:00  
Atlas Copco A 235.5 237.4 237.8 234.3 -0.80% 913.63K 22:31:00  

최고 상승 종목

종목 현재가 변동 변동 %
Astra Zeneca 589.0 +4.5 +0.77%
Lundin Petroleum 124.30 +0.80 +0.65%
Swedish Match 266.4 +1.2 +0.45%
Alfa Laval 157.7 +0.7 +0.45%
Modern Times B 250.4 +0.8 +0.30%

최고 하락 종목

종목 현재가 변동 변동 %
Nordea Bank 105.70 -1.40 -1.31%
S.e.b 102.80 -1.30 -1.25%
Sandvik 86.40 -0.90 -1.03%
L M Ericsson B 91.00 -0.80 -0.87%
Svenska Handelsbank. 130.6 -1.1 -0.84%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 1,082.03 +0.62 +0.06%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Stockholm Consume. 1,608.73 +1.50 +0.09%
Up
37.04%
Down
59.26%
Unchanged
3.70%
10 16
Stockholm Basic M. 1,252.72 +2.75 +0.22%
Up
40.91%
Down
59.09%
9 13
Stockholm Consume. 1,811.72 -1.90 -0.10%
Up
41.94%
Down
48.39%
Unchanged
9.68%
13 15
Stockholm Health . 1,603.84 +9.25 +0.58%
Up
44.12%
Down
47.06%
Unchanged
8.82%
15 16
Stockholm Industr. 1,374.03 -5.74 -0.42%
Up
36.71%
Down
56.96%
Unchanged
6.33%
29 45
Stockholm Financi. 1,809.68 -12.82 -0.70%
Up
33.33%
Down
53.33%
Unchanged
13.33%
20 32
Stockholm Technol. 1,081.05 -11.41 -1.04%
Up
21.21%
Down
60.61%
Unchanged
18.18%
7 20
Stockholm Oil & G. 824.09 +11.41 +1.40%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.