개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
8
 

스웨덴 - 금융 시장

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,666.59 +2.51 +0.15%
Up
50.00%
Down
50.00%
15 15
OMX Nordic 40 1,662.75 -3.40 -0.20%
Up
43.59%
Down
56.41%
17 22

스웨덴 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Ericsson LM B96.7094.0096.7594.25+2.87%8.93M22:40:00 
TELIASONERA50.6550.9550.9050.60-0.59%4.56M22:39:00 
Nordea Bank111.80112.80112.30111.50-0.89%3.48M22:39:00 
S.e.b106.60105.80106.90105.30+0.76%2.18M22:39:00 
Volvo B115.10115.90115.70114.50-0.69%2.01M22:39:00 
Sandvik105.30105.20105.50104.60+0.10%1.75M22:40:00 
SSAB AB49.1149.7449.6049.07-1.27%1.40M22:39:00 
Tele2 B99.3097.9599.7097.70+1.38%1.36M22:38:00 
Swedbank198.9199.6199.5198.3-0.35%1.01M22:39:00 
Abb186.9187.3187.5186.2-0.21%978.93K22:40:00 

최고 상승 종목

종목현재가변동변동 %
Ericsson LM B96.70+2.70+2.87%
Boliden184.90+3.50+1.93%
Tele2 B99.30+1.35+1.38%
Getinge207.1+2.2+1.07%
SKF B209.5+2.2+1.06%

최고 하락 종목

종목현재가변동변동 %
Modern Times B273.8-4.4-1.58%
SSAB AB49.11-0.63-1.27%
Alfa Laval164.8-1.7-1.02%
Skanska B177.00-1.60-0.90%
Nordea Bank111.80-1.00-0.89%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 1,082.65 -0.23 -0.02%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Stockholm Consume. 1,573.86 +0.48 +0.03%
Up
48.00%
Down
48.00%
Unchanged
4.00%
12 12
Stockholm Basic M. 1,385.42 +1.19 +0.09%
Up
45.00%
Down
55.00%
9 11
Stockholm Consume. 1,816.52 -5.94 -0.33%
Up
25.81%
Down
67.74%
Unchanged
6.45%
8 21
Stockholm Health . 1,580.29 +4.05 +0.26%
Up
36.36%
Down
57.58%
Unchanged
6.06%
12 19
Stockholm Industr. 1,477.77 +0.24 +0.02%
Up
41.33%
Down
57.33%
Unchanged
1.33%
31 43
Stockholm Financi. 1,849.51 -4.35 -0.23%
Up
33.96%
Down
54.72%
Unchanged
11.32%
18 29
Stockholm Technol. 1,139.98 +25.87 +2.32%
Up
46.88%
Down
46.88%
Unchanged
6.25%
15 15
Stockholm Oil & G. 932.63 -3.97 -0.42%
Down
85.71%
Unchanged
14.29%
0 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.