개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

스웨덴 - 금융 시장

스웨덴 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
스웨덴 OMXS 1,553.60 -8.50 -0.54%
Up
13.33%
Down
86.67%
4 26
OMX Nordic 40 1,550.55 -8.00 -0.51%
Up
20.00%
Down
80.00%
8 32

스웨덴 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
TELIASONERA 48.88 48.88 49.54 48.53 -1.09% 10.20M 0:29:00  
Nordea Bank 105.10 105.10 105.70 104.50 -0.38% 4.92M 0:29:00  
S.e.b 105.00 105.00 106.00 104.00 -0.66% 4.16M 0:29:00  
Ericsson LM B 86.75 86.75 88.00 86.60 -0.74% 3.71M 0:29:00  
Volvo B 104.60 104.60 105.10 103.50 +0.38% 3.36M 0:29:00  
Sandvik 92.15 92.15 92.60 91.60 -0.16% 2.53M 0:29:00  
SSAB AB 43.30 43.30 44.05 43.04 -1.50% 2.43M 0:29:00  
Svenska Handelsbank. 119.8 119.8 121.5 119.2 -1.40% 1.93M 0:29:00  
Swedbank 192.5 192.5 193.2 191.1 +0.05% 1.74M 0:29:00  
Electrolux B 236.6 236.6 237.1 232.5 +0.77% 1.69M 0:29:00  

최고 상승 종목

종목 현재가 변동 변동 %
Electrolux B 236.6 +1.8 +0.77%
Volvo B 104.60 +0.40 +0.38%
Skanska B 170.90 +0.50 +0.29%
Swedbank 192.5 +0.1 +0.05%
Svenska Cellulosa 213.7 -0.1 -0.05%

최고 하락 종목

종목 현재가 변동 변동 %
Lundin Petroleum 137.60 -4.10 -2.89%
SSAB AB 43.30 -0.66 -1.50%
Svenska Handelsbank. 119.8 -1.7 -1.40%
Getinge 201.6 -2.6 -1.27%
TELIASONERA 48.88 -0.54 -1.09%

스웨덴 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Stockholm Telecom. 1,035.29 -7.53 -0.72%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Stockholm Consume. 1,489.36 -10.52 -0.70%
Up
24.00%
Down
68.00%
Unchanged
8.00%
6 17
Stockholm Basic M. 1,239.64 -0.03 0.00%
Up
30.00%
Down
70.00%
6 14
Stockholm Consume. 1,680.63 +2.50 +0.15%
Up
40.00%
Down
53.33%
Unchanged
6.67%
12 16
Stockholm Health . 1,455.61 -5.85 -0.40%
Up
24.24%
Down
72.73%
Unchanged
3.03%
8 24
Stockholm Industr. 1,370.82 -2.55 -0.19%
Up
34.67%
Down
56.00%
Unchanged
9.33%
26 42
Stockholm Financi. 1,745.34 -6.75 -0.39%
Up
43.40%
Down
43.40%
Unchanged
13.21%
23 23
Stockholm Technol. 1,029.39 -7.20 -0.69%
Up
40.62%
Down
46.88%
Unchanged
12.50%
13 15
Stockholm Oil & G. 912.35 -25.68 -2.74%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.