종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 7.49 | 7.03 | 7.63 | 7.08 | +6.57% | 6.16M | 7.49+6.57% | 16:56:44 | |
SHBa Svenska Handelsbanken AB A | 96.78 | 97.90 | 98.06 | 96.76 | -1.14% | 2.3M | 96.78-1.14% | 17:23:30 | |
NDASE Nordea Bank Abp | 130.85 | 131.05 | 131.95 | 130.55 | -0.15% | 802.81K | 130.85-0.15% | 16:56:36 | |
SWEDa Swedbank | 214.20 | 219.00 | 219.00 | 214.20 | -2.19% | 768.89K | 214.20-2.19% | 17:20:02 | |
SEBa Skandinaviska Enskilda Banken AB A | 150.15 | 151.65 | 152.20 | 149.90 | -0.99% | 681.66K | 150.15-0.99% | 17:23:56 |
종목명 | 가격 |
---|---|
STORb Storskogen AB | 7.52+0.49+6.94% |
CS CoinShares International | 60.40+3.30+5.78% |
VNV VNV Global AB | 28.66+0.84+3.02% |
TFBANK TF Bank | 209.00+5.00+2.45% |
TRACb Traction B | 273.00+5.00+1.87% |
종목명 | 가격 |
---|---|
HOFI Hoist Finance AB | 59.10-0.90-1.50% |
SHBb Svenska Handelsbanken AB | 120.50-2.0-1.63% |
SWEDa Swedbank | 214.20-4.80-2.19% |
SAVE Nordnet AB | 201.00-3.00-1.47% |
ARIONsdb Arion banki hf DRC | 10.75-0.15-1.38% |