x
0
 
인기 검색

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexSep 16 97.260+0.09297.17097.37097.13502:26Q / C / O
British PoundSep 16 1.3132-0.00111.31461.31731.311502:26Q / C / O
Canadian DollarSep 16 0.75820+0.000150.758450.760000.7570502:26Q / C / O
Japanese YenSep 16 0.948500-0.0093000.9568000.9573000.94045002:26Q / C / O
Swiss FrancSep 16 1.00940-0.001101.010701.011801.0088002:25Q / C / O
Euro FXSep 16 1.10210+0.001001.100751.102651.1006002:26Q / C / O
Australian DollarSep 16 0.74660-0.002600.749500.756800.7444002:26Q / C / O
Mexican PesoDec 16 0.052400s-0.0000800.0526200.0526200.05229007/26/16Q / C / O
New Zealand DollarSep 16 0.70170-0.000500.704400.706100.6986002:26Q / C / O
South African RandSep 16 0.069100+0.0003250.0689500.0691000.06880002:21Q / C / O
Brazilian RealSep 16 0.30180s+0.001200.301650.302400.3010007/26/16Q / C / O
British Pound (P)Sep 16 1.3143s+0.00070.00001.31431.314307/26/16Q / C / O
Canadian Dollar (P)Sep 16 0.75805s+0.001500.000000.758050.7580507/26/16Q / C / O
Japanese Yen (P)Sep 16 0.957800s+0.0109500.0000000.9578000.95780007/26/16Q / C / O
Swiss Franc (P)Sep 16 1.01050s-0.006300.000001.010501.0105007/26/16Q / C / O
Euro FX (P)Sep 16 1.10110s-0.000300.000001.101101.1011007/26/16Q / C / O
Australian Dollar(P)Sep 16 0.74920s+0.003800.000000.749200.7492007/26/16Q / C / O
Mexican Peso (P)Sep 16 0.052890s-0.0000800.0000000.0528900.05289007/26/16Q / C / O
New Zealand Doll.(P)Sep 16 0.70220s+0.004700.000000.702200.7022007/26/16Q / C / O
South African (P)Sep 16 0.068775s-0.0001250.0000000.0687750.06877507/26/16Q / C / O
Brazilian Real (P)Aug 16 0.30485s+0.001250.000000.304850.3048507/26/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.