x

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexSep 16 94.743s-0.00494.76094.80094.55508/25/16Q / C / O
British PoundSep 16 1.3175s-0.00601.32361.32691.317308/25/16Q / C / O
Canadian DollarSep 16 0.77355s+0.000400.773500.775350.7729008/25/16Q / C / O
Japanese YenSep 16 0.995100s-0.0011000.9962000.9976500.99420008/25/16Q / C / O
Swiss FrancSep 16 1.03430s-0.000901.035401.038501.0335008/25/16Q / C / O
Euro FXSep 16 1.12890s+0.001551.127401.130801.1269508/25/16Q / C / O
Australian DollarSep 16 0.76110s+0.000600.761000.763400.7597008/25/16Q / C / O
Mexican PesoSep 16 0.054270s+0.0002800.0540100.0543500.05397008/25/16Q / C / O
New Zealand DollarSep 16 0.72950s-0.000600.730000.732900.7278008/25/16Q / C / O
South African RandSep 16 0.070000s-0.0001750.0703000.0713000.06955008/25/16Q / C / O
Brazilian RealSep 16 0.30910s-0.000700.310000.310100.3081508/25/16Q / C / O
British Pound (P)Sep 16 1.3175s-0.00600.00001.32691.317308/25/16Q / C / O
Canadian Dollar (P)Sep 16 0.77355s+0.000400.000000.775350.7729008/25/16Q / C / O
Japanese Yen (P)Sep 16 0.995100s-0.0011000.0000000.9976500.99420008/25/16Q / C / O
Swiss Franc (P)Sep 16 1.03430s-0.000900.000001.038501.0335008/25/16Q / C / O
Euro FX (P)Sep 16 1.12890s+0.001550.000001.130801.1269508/25/16Q / C / O
Australian Dollar(P)Sep 16 0.76110s+0.000600.000000.763400.7597008/25/16Q / C / O
Mexican Peso (P)Sep 16 0.054270s+0.0002800.0000000.0543400.05397008/25/16Q / C / O
New Zealand Doll.(P)Sep 16 0.72950s-0.000600.730000.732900.7278008/25/16Q / C / O
South African (P)Sep 16 0.070000s-0.0001750.0703000.0713000.06952508/25/16Q / C / O
Brazilian Real (P)Sep 16 0.30910s-0.000700.310000.310150.3081508/25/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.