x
0

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexDec 16 95.185-0.20795.39095.44595.02013:44Q / C / O
British PoundDec 16 1.2988+0.00071.29821.30061.293513:46Q / C / O
Canadian DollarDec 16 0.75635-0.003300.759350.761550.7563513:46Q / C / O
Japanese YenDec 16 0.999800+0.0070000.9931001.0010500.99275013:46Q / C / O
Swiss FrancDec 16 1.03740+0.001401.035601.039801.0347013:46Q / C / O
Euro FXDec 16 1.12985+0.002701.126601.132001.1260513:46Q / C / O
Australian DollarDec 16 0.76220+0.002000.760100.763400.7587013:46Q / C / O
Mexican PesoDec 16 0.049830-0.0002700.0501100.0502400.04983013:46Q / C / O
New Zealand DollarDec 16 0.72480+0.003200.720800.726300.7186013:46Q / C / O
South African RandDec 16 0.071850-0.0000750.0716500.0722000.07152513:01Q / C / O
Brazilian RealOct 16 0.30845-0.001300.310250.310250.3070013:36Q / C / O
British Pound (P)Dec 16 1.2981s-0.01120.00001.29811.298109/23/16Q / C / O
Canadian Dollar (P)Dec 16 0.75965s-0.006200.000000.759650.7596509/23/16Q / C / O
Japanese Yen (P)Dec 16 0.992800s-0.0018000.0000000.9928000.99280009/23/16Q / C / O
Swiss Franc (P)Dec 16 1.03600s0.000.000001.036001.0360009/23/16Q / C / O
Euro FX (P)Dec 16 1.12715s+0.003050.000001.127151.1271509/23/16Q / C / O
Australian Dollar(P)Dec 16 0.76020s-0.001700.000000.760200.7602009/23/16Q / C / O
Mexican Peso (P)Dec 16 0.050100s-0.0004700.0000000.0501000.05010009/23/16Q / C / O
New Zealand Doll.(P)Dec 16 0.72160s-0.006100.000000.721600.7216009/23/16Q / C / O
South African (P)Dec 16 0.071925s-0.0001750.0000000.0719250.07192509/23/16Q / C / O
Brazilian Real (P)Oct 16 0.30975s-0.000350.000000.309750.3097509/23/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.