[개장] 뉴욕증시, AI 기술주 강세에 상승..알파벳 4%↑
- By알파경제 alphabiz
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOD 보다폰 그룹 | 66.78 | 67.33 | 67.46 | 66.45 | -0.82% | 9.37M | 66.78-0.82% | 17:37:32 | |
LLOY Lloyds Banking Group PLC | 49.27 | 49.39 | 49.48 | 48.74 | -0.24% | 10.79M | 49.27-0.24% | 17:37:40 | |
RR Rolls-Royce Holdings PLC | 390.30 | 390.00 | 392.90 | 389.10 | +0.08% | 594.04K | 390.30+0.08% | 17:21:00 | |
CNA Centrica PLC | 129.95 | 129.65 | 130.30 | 129.00 | +0.23% | 264.55K | 129.95+0.23% | 17:30:00 | |
BARC Barclays PLC | 176.30 | 176.52 | 176.80 | 175.18 | -0.13% | 1.91M | 176.30-0.13% | 17:36:46 |
종목명 | 가격 | |
---|---|---|
BEZG Beazley Group | 673.50 | -3.00 | -0.44%
BATS British American Tobacco | 2,425.50 | +26.5 | +1.10%
RKT Reckitt Benckiser | 4,464.00 | -111.0 | -2.43%
HIK Hikma Pharma | 1,886.50 | +3.50 | +0.19%
SSE SSE | 1,596.00 | -13.00 | -0.81%
종목명 | 가격 | |
---|---|---|
PHNX Phoenix | 486.40 | +4.70 | +0.98%
VOD 보다폰 | 66.78 | -0.550 | -0.82%
BT BT Group | 104.30 | -0.35 | -0.33%
UU United Utilities | 1,024.00 | -2.50 | -0.24%
SVT Severn Trent | 2,507.00 | -6.0 | -0.24%