개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

세계 금융시장

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 245.97 +0.76 +0.31%
Up
41.41%
Down
58.08%
Unchanged
0.51%
82 115
닛케이 20,302.91 -25.98 -0.13%
Up
60.89%
Down
39.11%
137 88
코스피지수 2,037.62 -1.48 -0.07%
Up
34.78%
Down
61.96%
Unchanged
3.26%
256 456
다우존스 17,751.39 +121.12 +0.69%
Up
90.00%
Down
10.00%
27 3
S&P 500 2,108.57 +15.32 +0.73%
Up
82.27%
Down
17.73%
413 89
나스닥 4,581.60 +21.37 +0.47%
Up
63.89%
Down
36.11%
69 39

전세계 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
영진약품 2,200 2,200 2,485 2,150 -4.56% 10.17M 29/07  
두산인프라코어 7,670 8,110 8,180 7,670 -5.43% 3.25M 29/07  
Daewoo Engineering . 6,670 6,670 6,850 6,390 +4.22% 3.15M 29/07  
SK하이닉스 37,000 37,000 37,600 36,800 -0.27% 3.03M 29/07  
후성 4,020 4,020 4,490 4,020 -9.87% 2.42M 29/07  
대우조선해양 7,550 7,550 7,770 7,490 -1.05% 2.42M 29/07  
대우증권 14,200 14,200 15,000 14,200 -4.70% 1.99M 29/07  
SK네트웍스 7,160 7,160 7,280 7,020 +2.14% 1.96M 29/07  
KT 30,100 30,100 30,350 29,400 +2.03% 1.85M 29/07  
LG디스플레이 23,200 23,200 23,200 22,700 +1.53% 1.72M 29/07  

최고 상승 종목

종목 현재가 변동 변동 %
자화전자 12,150 +1100 +9.95%
롯데쇼핑 244,000 +15000 +6.55%
한세실업 50,300 +3050 +6.46%
한솔테크닉스 18,450 +1050 +6.03%
국도화학 84,000 +4600 +5.79%

최고 하락 종목

종목 현재가 변동 변동 %
한미약품 445,000 -100000 -18.35%
삼양홀딩스 189,000 -38000 -16.74%
일양약품 58,900 -9100 -13.38%
녹십자 221,000 -25500 -10.34%
후성 4,020 -440 -9.87%

지수 선물

 지수월물현재가베이스고가저가변동변동 %시간
 코스피Sep 15246.75246.75246.90245.45+1.25+0.51%29/07 
 홍콩 HJul 1511,331.0011,331.0011,331.0011,231.00+63.00+0.56%0:44:00 
 닛케이Sep 1520,455.520,457.520,472.520,445.5-2.0-0.01%7:00:58 
 독일 DAXSep 1511,244.311,257.311,257.311,244.3-13.0-0.12%7:01:37 
 S&P 500Sep 152,099.152,101.152,100.952,099.15-2.00-0.10%7:01:01 
 나스닥 100Sep 154,561.904,566.404,570.304,561.90-4.50-0.10%7:01:37 

원자재

 상품월물현재가베이스고가저가변동변동 %시간
 Dec 151,096.101,096.901,097.601,095.20-0.80-0.07%7:01:37 
 WTI유Sep 1548.8248.8148.9148.81+0.01+0.03%7:01:13 
 Sep 1514.77514.78014.78014.760-0.005-0.03%7:01:32 
 천연가스Sep 152.8612.8582.8612.857+0.003+0.09%7:01:37 
 미국 소맥Sep 15496.00496.00512.38495.88-14.00-2.75%3:19:51 
 구리Sep 152.4102.4092.4122.4090.0000.00%7:00:28 

금융선물

 종목월물현재가베이스고가저가변동변동 %시간
 10년만기 미국채Sep 15126.75126.77126.75126.70-0.02-0.02%7:00:24 
 30년만기 미국채Sep 15154.18154.18154.18154.050.000.00%7:00:05 
 독일장기국채 (Bund)Sep 15153.785153.785153.915153.355+0.050+0.03%5:00:00 
 영국국채Sep 15116.41116.41116.87116.34-0.23-0.20%2:00:02 
 일본국채Sep 15147.50147.50147.60147.50-0.06-0.04%2:55:08 
 단기 호주달러Jul 1598.00598.00598.00598.0050.0000.00%24/07 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.