개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
8
 

증권 시장 CFD

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 250.45 +1.61 +0.65%
Up
30.50%
Down
69.00%
Unchanged
0.50%
61 138
닛케이 16,413.76 +755.56 +4.83%
Up
97.78%
Down
2.22%
220 5
코스피지수 1,964.43 +5.50 +0.28%
Up
39.07%
Down
58.81%
Unchanged
2.12%
295 444
다우존스 17,358.50 +163.08 +0.95%
Up
83.33%
Down
16.67%
25 5
S&P 500 2,013.30 +18.65 +0.94%
Up
84.66%
Down
15.34%
425 77
나스닥 4,149.90 +49.26 +1.20%
Up
89.32%
Down
10.68%
92 11

전세계 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
대우조선해양18,3001718,45016,350+3.10%5.56M31/10 
현대미포조선75,9007580,60074,400-13.26%2.54M31/10 
SK하이닉스47,4504747,55046,900+0.53%2.50M31/10 
삼성중공업26,0502626,25024,800+1.56%2.07M31/10 
제일기획16,7001617,20016,150-1.18%2.00M31/10 
현대상선11,5001111,50011,100+1.77%1.80M31/10 
SK네트웍스10,9501011,00010,600+3.30%1.80M31/10 
후성2,49522,6352,300+8.48%1.74M31/10 
한화케미칼12,1501212,30011,550+3.85%1.66M31/10 
LG유플러스11,0001111,25011,000-0.45%1.66M31/10 

최고 상승 종목

종목현재가변동변동 %
후성2,495+195+8.48%
삼성전자1,244,000+63000+5.33%
삼성물산72,300+3500+5.09%
삼성생명116,500+5000+4.48%
삼성SDI126,000+5000+4.13%

최고 하락 종목

종목현재가변동변동 %
현대미포조선75,900-11600-13.26%
대상41,550-4000-8.78%
현대하이스코69,600-6300-8.30%
한세실업36,600-2250-5.79%
현대글로비스266,000-14500-5.17%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.