개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
11
 

증권 시장 CFD

카테고리 더 보기

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 255.17 -2.11 -0.82%
Up
35.68%
Down
63.82%
Unchanged
0.50%
71 127
닛케이 19,070.92 -136.07 -0.71%
Up
21.78%
Down
77.78%
Unchanged
0.44%
49 175
코스피지수 2,028.61 -12.42 -0.61%
Up
44.52%
Down
52.50%
Unchanged
2.98%
329 388
다우존스 17,776.12 -200.19 -1.11%
Up
10.00%
Down
90.00%
3 27
S&P 500 2,067.89 -18.35 -0.88%
Up
21.31%
Down
78.69%
107 395
나스닥 4,333.69 -49.13 -1.12%
Up
15.89%
Down
84.11%
17 90

전세계 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Toray Chemical19,7501919,85019,750+1.02%3.94M13:15:00 
두산인프라코어10,9001111,85010,900-8.40%2.26M13:15:00 
에이블씨엔씨34,5003135,75031,400+9.18%2.04M13:15:00 
현대증권8,56088,6808,380+1.18%1.79M13:15:00 
영진약품1,72011,7551,690+0.58%1.76M13:15:00 
대우증권12,9501213,20012,800+0.39%1.72M13:15:00 
현대상선8,99099,1208,870-0.55%1.67M13:15:00 
SK하이닉스45,1004546,20044,900-0.99%1.33M13:15:00 
삼성전기72,0007676,30071,800-6.37%1.26M13:15:00 
한화케미칼13,9501414,65013,850-4.45%1.25M13:15:00 

최고 상승 종목

종목현재가변동변동 %
에이블씨엔씨34,500+2900+9.18%
한국콜마72,500+4300+6.30%
유한양행196,000+9000+4.81%
베이직하우스16,200+700+4.52%
롯데칠성음료1,797,000+74000+4.29%

최고 하락 종목

종목현재가변동변동 %
두산인프라코어10,900-1000-8.40%
두산109,000-7500-6.44%
삼성전기72,000-4900-6.37%
코리아써키트13,500-750-5.26%
대덕GDS12,950-700-5.13%

지수 선물

 지수월물현재가베이스고가저가변동변동 %시간
 코스피Jun 15255.95257.60257.95255.90-1.65-0.64%13:15:00
 홍콩 HApr 1512,589.0012,478.0012,589.0012,368.00+111.00+0.89%13:00:01
 닛케이Jun 1519,085.0019,230.0019,277.5018,943.00-145.00-0.75%13:37:04
 독일 DAXJun 1511,873.2011,967.6011,969.0011,799.80-94.40-0.79%13:36:55
 S&P 500Jun 152,044.952,060.752,060.452,034.55-15.80-0.77%13:36:52
 나스닥 100Jun 154,291.404,329.504,328.604,263.90-38.10-0.88%13:37:01

원자재

 상품월물현재가베이스고가저가변동변동 %시간
 Jun 151,188.201,183.201,188.801,182.70+5.00+0.42%13:36:55
 WTI유May 1547.4947.6047.9647.13-0.12-0.24%13:36:25
 May 1516.70316.59816.72316.612+0.105+0.63%13:36:55
 천연가스May 152.6402.6412.6462.639-0.001-0.04%13:36:40
 미국 소맥May 15516.38512.88517.25513.00+3.50+0.68%13:36:40
 구리May 152.7552.7382.7582.737+0.016+0.60%13:31:49

금융선물

 종목월물현재가베이스고가저가변동변동 %시간
 10년만기 미국채Jun 15128.88128.92128.99128.88-0.04-0.03%13:36:25
 30년만기 미국채Jun 15164.11163.93164.30163.93+0.18+0.11%13:36:46
 독일장기국채 (Bund)Jun 15158.795158.795158.875158.355+0.340+0.21%4:57:36
 영국국채Jun 15120.59120.59120.98120.40-0.02-0.02%2:00:01
 일본국채Jun 15147.42147.20147.52147.07+0.22+0.15%13:36:25
 단기 호주달러Apr 1597.89397.89397.89897.8880.0000.00%10:04:43
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.