0
 
인기 검색

세계 금융시장

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 241.85 +1.27 +0.53%
Up
57.44%
Down
34.36%
Unchanged
8.21%
112 67
닛케이 16,834.84 +62.38 +0.37%
Up
69.64%
Down
25.45%
Unchanged
4.91%
156 57
코스피지수 1,969.17 +12.11 +0.62%
Up
56.67%
Down
34.66%
Unchanged
8.67%
412 252
다우존스 17,873.22 +44.93 +0.25%
Up
76.67%
Down
23.33%
23 7
S&P 500 2,099.06 +8.96 +0.43%
Up
80.00%
Down
19.21%
Unchanged
0.79%
404 97
나스닥 4,512.54 +24.58 +0.55%
Up
85.85%
Down
14.15%
91 15

전세계 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
영진약품 12,000 12,000 12,200 10,550 +5.26% 31.30M 27/05  
SK하이닉스 28,650 28,650 28,750 27,150 +6.11% 7.57M 27/05  
삼성엔지니어링 9,420 9,420 9,870 8,990 +2.95% 4.18M 27/05  
현대상선 12,200 12,200 12,200 11,200 +29.65% 2.77M 27/05  
Hanon Systems 12,100 12,100 12,500 11,750 +4.31% 2.19M 27/05  
두산인프라코어 6,010 6,010 6,100 5,820 +1.86% 1.74M 27/05  
한화케미칼 23,850 23,850 24,250 23,150 +3.02% 1.52M 27/05  
삼성중공업 8,840 8,840 9,070 8,820 -2.00% 1.45M 27/05  
대우증권 7,970 7,970 8,080 7,940 +0.63% 1.24M 27/05  
LG전자 55,600 55,600 55,800 53,900 +4.12% 1.15M 27/05  

최고 상승 종목

종목 현재가 변동 변동 %
현대상선 12,200 +2790 +29.65%
SK하이닉스 28,650 +1650 +6.11%
S-Oil 87,700 +5000 +6.05%
Lotte Fine Chemical. 35,850 +1950 +5.75%
현대엘리베이 57,300 +3100 +5.72%

최고 하락 종목

종목 현재가 변동 변동 %
S&T모티브 74,200 -3300 -4.26%
대우조선해양 4,365 -150 -3.32%
에이블씨엔씨 34,500 -1100 -3.09%
한전KPS 71,400 -1900 -2.59%
에스엘 15,650 -400 -2.49%

지수 선물

 지수월물현재가베이스고가저가변동변동 %시간
 코스피Jun 16242.15242.15242.50241.00+0.95+0.39%27/05 
 홍콩 HMay 168,575.008,572.008,609.008,568.00+3.00+0.03%0:44:00 
 닛케이Jun 1616,860.016,790.016,935.016,770.0+70.0+0.42%2:58:09 
 독일 DAXJun 1610,296.610,277.010,323.410,242.0+19.6+0.19%5:15:09 
 S&P 500Jun 162,098.502,089.752,098.752,088.25+8.75+0.42%5:57:24 
 나스닥 100Jun 164,512.754,492.254,513.384,490.38+20.50+0.46%5:58:47 

실시간 상품

 상품월물현재가베이스고가저가변동변동 %시간
 Jun 161,212.451,220.401,223.201,206.00-7.95-0.65%5:59:57 
 WTI유Jul 1649.5949.4849.5948.70+0.11+0.22%5:59:59 
 Jul 1616.24016.34316.39016.150-0.103-0.63%5:53:05 
 천연가스Jul 162.1672.1512.1922.102+0.016+0.74%5:58:36 
 미국 소맥Jul 16481.50480.60484.75479.00+0.90+0.19%3:14:03 
 구리Jul 162.1112.1032.1282.091+0.009+0.40%5:53:20 

금융 선물

 종목월물현재가베이스고가저가변동변동 %시간
 10년만기 미국채Jun 16129.51129.84129.90129.47-0.33-0.25%5:15:16 
 30년만기 미국채Jun 16164.02164.27164.58163.86-0.25-0.15%5:49:36 
 독일장기국채 (Bund)Jun 16163.960164.060164.360163.910-0.100-0.06%4:58:48 
 영국국채Jun 16121.54121.64121.74121.36-0.10-0.08%1:59:10 
 일본국채Jun 16152.01151.92152.11151.96+0.09+0.06%2:58:41 
 단기 호주달러May 1698.23098.23098.23098.230+0.000+0.00%27/05 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.