개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

증권 시장 CFD

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 262.56 -0.30 -0.11%
Up
57.50%
Down
40.50%
Unchanged
2.00%
115 81
닛케이 15,328.56 -14.72 -0.10%
Up
51.11%
Down
47.56%
Unchanged
1.33%
115 107
코스피지수 2,028.32 -0.61 -0.03%
Up
49.80%
Down
47.28%
Unchanged
2.91%
376 357
다우존스 17,080.50 -33.04 -0.19%
Up
30.00%
Down
70.00%
9 21
S&P 500 1,984.60 +1.07 +0.05%
Up
42.12%
Down
54.89%
Unchanged
2.99%
211 275
나스닥 3,974.80 +13.18 +0.33%
Up
38.61%
Down
56.44%
Unchanged
4.95%
39 57

전세계 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
현대증권7,38067,6406,830+9.01%9.34M15:29:00 
대우증권9,850910,0509,720+1.97%5.81M15:26:00 
삼성중공업28,9002828,95027,350+6.45%5.49M15:28:00 
대우조선해양26,3002626,30024,650+7.13%3.25M15:28:00 
에이블씨엔씨26,5002630,10026,500+1.15%2.85M15:23:00 
SK하이닉스49,4505151,00049,400-3.04%2.84M15:29:00 
기업은행13,3001313,35013,200+1.14%2.62M15:25:00 
한진중공업7,56077,8007,130+4.56%1.84M15:26:00 
우리투자증권10,4501010,70010,350+1.46%1.76M15:22:00 
대우건설9,890910,3009,880-1.10%1.64M15:27:00 

최고 상승 종목

종목현재가변동변동 %
동부하이텍4,770+620+14.94%
현대증권7,380+610+9.01%
롯데제과2,136,000+100000+8.10%
대우조선해양26,300+1750+7.13%
현대산업37,900+2300+6.46%

최고 하락 종목

종목현재가변동변동 %
에스엘21,900-800-3.52%
코웨이91,400-3200-3.38%
남해화학9,390-310-3.20%
NAVER759,000-24000-3.07%
SK하이닉스49,450-1550-3.04%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.