개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

세계 금융시장

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 254.66 -0.84 -0.33%
Up
50.75%
Down
48.24%
Unchanged
1.01%
101 96
닛케이 20,539.79 +17.29 +0.08%
Up
59.56%
Down
40.44%
134 91
코스피지수 2,104.41 -2.92 -0.14%
Up
44.37%
Down
52.51%
Unchanged
3.12%
327 387
다우존스 17,730.11 -27.80 -0.16%
Up
36.67%
Down
63.33%
11 19
S&P 500 2,076.78 -0.64 -0.03%
Up
44.15%
Down
55.85%
219 277
나스닥 4,433.39 +4.17 +0.09%
Up
50.47%
Down
49.53%
54 53

전세계 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
영진약품 1,990 1,990 2,110 1,795 +11.80% 27.42M 03/07  
삼성중공업 18,850 19,350 19,650 18,650 -2.58% 3.44M 03/07  
SK하이닉스 42,650 42,650 43,100 42,200 +1.31% 2.87M 03/07  
한화케미칼 20,050 20,050 20,500 19,550 -1.96% 2.67M 03/07  
SK네트웍스 9,100 9,370 9,430 8,970 -2.88% 2.38M 03/07  
일양약품 99,900 99,900 101,000 80,500 +27.26% 2.29M 03/07  
Woori Investment Se. 12,700 12,500 12,850 12,500 +1.60% 1.52M 03/07  
대우증권 15,600 15,600 15,850 15,400 +0.65% 1.48M 03/07  
대우조선해양 13,800 13,800 14,050 13,600 -0.36% 1.37M 03/07  
KB금융 36,200 36,200 36,700 35,850 -0.14% 1.26M 03/07  

최고 상승 종목

종목 현재가 변동 변동 %
일양약품 99,900 +21400 +27.26%
LG생명과학 84,000 +9000 +12.00%
영진약품 1,990 +210 +11.80%
삼양홀딩스 249,500 +19000 +8.24%
한세실업 42,300 +2550 +6.42%

최고 하락 종목

종목 현재가 변동 변동 %
에스엘 15,650 -1150 -6.85%
LG이노텍 98,900 -6100 -5.81%
고려아연 533,000 -27000 -4.82%
코오롱 77,800 -3900 -4.77%
LG하우시스 145,500 -6500 -4.28%

지수 선물

 지수월물현재가베이스고가저가변동변동 %시간
 코스피Sep 15255.10255.10255.90253.80-0.65-0.25%03/07 
 홍콩 HJul 1512,537.0012,598.0012,625.0012,503.00-61.00-0.48%04/07 
 닛케이Sep 1520,462.520,540.020,567.520,433.0-77.5-0.38%04/07 
 독일 DAXSep 1511,117.111,100.011,139.111,007.0+17.1+0.15%04/07 
 S&P 500Sep 152,066.052,068.752,071.952,063.45-2.70-0.13%04/07 
 나스닥 100Sep 154,416.904,428.754,435.804,412.10-11.85-0.27%04/07 

원자재

 상품월물현재가베이스고가저가변동변동 %시간
 Aug 151,167.801,163.501,169.001,163.80+4.30+0.37%04/07 
 WTI유Aug 1555.5256.9356.7855.42-1.41-2.48%04/07 
 Sep 1515.65315.56215.68315.563+0.091+0.58%04/07 
 천연가스Aug 152.7762.8222.8562.763-0.046-1.63%04/07 
 미국 소맥Sep 15588.25588.40588.25588.25-0.35-0.06%03/07 
 구리Sep 152.6182.6312.6472.612-0.013-0.51%04/07 

금융선물

 종목월물현재가베이스고가저가변동변동 %시간
 10년만기 미국채Sep 15126.31125.93126.38125.85+0.38+0.30%04/07 
 30년만기 미국채Sep 15150.18149.20150.55149.11+0.98+0.66%04/07 
 독일장기국채 (Bund)Sep 15151.825150.935151.975151.015+0.890+0.59%04/07 
 영국국채Sep 15116.04115.44116.18115.34+0.60+0.52%04/07 
 일본국채Sep 15146.62146.53146.72146.48+0.09+0.06%04/07 
 단기 호주달러Jul 1598.00898.00898.00898.0080.0000.00%23/06 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.