개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

증권 시장 CFD

카테고리 더 보기

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 249.70 +1.74 +0.70%
Up
59.80%
Down
38.69%
Unchanged
1.51%
119 77
닛케이 17,635.14 +13.74 +0.08%
Up
55.11%
Down
42.22%
Unchanged
2.67%
124 95
코스피지수 1,943.12 +13.14 +0.68%
Up
52.32%
Down
43.43%
Unchanged
4.25%
394 327
다우존스 17,959.44 +154.64 +0.87%
Up
90.00%
Down
10.00%
27 3
S&P 500 2,078.54 +7.89 +0.38%
Up
73.71%
Down
26.29%
370 132
나스닥 4,293.67 +11.89 +0.28%
Up
78.85%
Down
21.15%
82 22

전세계 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
현대상선9,850910,1509,710+3.79%3.02M22/12 
한국전력44,5004444,50042,200+2.65%2.24M22/12 
LG유플러스11,8501111,95011,600-0.42%1.32M22/12 
한화케미칼12,7001212,80012,150+3.67%1.26M22/12 
SK하이닉스48,2504848,50047,100-0.52%1.16M22/12 
기업은행14,9001415,00014,600+2.05%1.15M22/12 
대우증권10,1001010,30010,050-1.94%1.13M22/12 
우리투자증권10,5501010,75010,450-2.31%1.08M22/12 
삼성중공업21,4002121,95021,250-0.47%1.03M22/12 
LG디스플레이34,1003434,35033,300+1.19%837.39K22/12 

최고 상승 종목

종목현재가변동변동 %
포스코플랜텍3,390+440+14.92%
현대산업36,950+1950+5.57%
SBS28,650+1400+5.14%
현대엘리베이52,100+2500+5.04%
한미약품105,000+4500+4.48%

최고 하락 종목

종목현재가변동변동 %
한솔테크닉스13,750-500-3.51%
LG하우시스151,500-5500-3.50%
한섬31,150-1100-3.41%
대한항공47,300-1600-3.27%
코리아써키트9,410-300-3.09%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.