개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

증권 시장 CFD

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 262.61 -2.66 -1.00%
Up
37.50%
Down
62.00%
Unchanged
0.50%
75 124
닛케이 15,668.60 +192.00 +1.24%
Up
86.22%
Down
12.89%
Unchanged
0.89%
194 29
코스피지수 2,051.58 -16.28 -0.79%
Up
43.18%
Down
54.04%
Unchanged
2.78%
326 408
다우존스 17,067.56 -30.89 -0.18%
Up
30.00%
Down
70.00%
9 21
S&P 500 2,002.28 -1.09 -0.05%
Up
49.80%
Down
50.20%
250 252
나스닥 4,095.81 +13.25 +0.32%
Up
61.17%
Down
38.83%
63 40

전세계 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
삼성중공업27,9502729,10027,800-3.45%4.66M02/09 
현대상선11,4501212,00011,200-5.37%3.03M02/09 
SK하이닉스44,0504444,95043,850-1.01%2.17M02/09 
LG유플러스11,3001111,45011,150+0.89%1.84M02/09 
삼성엔지니어링69,9006972,70068,700-2.78%1.72M02/09 
우리금융14,2001414,30014,050+0.71%1.57M02/09 
한화케미칼15,9001616,45015,800-3.05%1.47M02/09 
두산인프라코어12,0501212,25012,000+0.42%1.39M02/09 
대우증권11,7001111,85011,550-0.85%1.17M02/09 
기업은행17,6001717,60017,050+1.73%1.00M02/09 

최고 상승 종목

종목현재가변동변동 %
한국콜마60,000+3900+6.95%
삼립식품113,000+7000+6.60%
에이블씨엔씨29,850+1500+5.29%
아모레G1,121,000+56000+5.26%
아모레퍼시픽2,237,000+100000+5.22%

최고 하락 종목

종목현재가변동변동 %
현대상선11,450-650-5.37%
롯데제과2,185,000-100000-4.38%
하이트진로홀딩스12,900-550-4.09%
세아베스틸34,800-1250-3.47%
삼성중공업27,950-1000-3.45%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.