개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

증권 시장 CFD

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 242.91 -0.47 -0.19%
Up
32.00%
Down
68.00%
64 136
닛케이 15,291.64 +152.68 +1.01%
Up
84.00%
Down
15.56%
Unchanged
0.44%
189 35
코스피지수 1,925.69 -5.96 -0.31%
Up
30.86%
Down
66.62%
Unchanged
2.52%
233 503
다우존스 16,805.41 +127.51 +0.76%
Up
90.00%
Down
10.00%
27 3
S&P 500 1,964.58 +13.76 +0.71%
Up
80.48%
Down
19.52%
404 98
나스닥 4,042.02 +29.75 +0.74%
Up
81.55%
Down
18.45%
84 19

전세계 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
한국전력46,5504647,20045,650+0.32%3.53M24/10 
한화생명7,95078,0307,510+8.90%3.21M24/10 
LG디스플레이33,1503333,30030,900+0.15%2.89M24/10 
SK하이닉스45,3004546,50045,050-0.44%2.20M24/10 
한화케미칼10,8001011,60010,700-5.68%2.12M24/10 
현대상선12,1001212,35011,850-0.82%1.99M24/10 
대우조선해양15,8501516,15015,350-0.31%1.80M24/10 
현대건설49,3504952,80048,850-6.36%1.42M24/10 
우리금융11,7501112,05011,650-1.67%1.37M24/10 
제일기획18,4002119,45018,400-14.81%1.33M24/10 

최고 상승 종목

종목현재가변동변동 %
한화생명7,950+650+8.90%
넥센타이어13,800+850+6.56%
금호타이어10,950+650+6.31%
일양약품27,750+1600+6.12%
대림산업69,400+3800+5.79%

최고 하락 종목

종목현재가변동변동 %
제일기획18,400-3200-14.81%
에이블씨엔씨22,950-2650-10.35%
LG이노텍104,000-11000-9.57%
삼성정밀화학30,000-2950-8.95%
크라운제과195,000-15000-7.14%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.