개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

증권 시장 CFD

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 262.31 +0.59 +0.23%
Up
68.50%
Down
31.00%
Unchanged
0.50%
137 62
닛케이 16,321.17 +253.60 +1.58%
Up
84.89%
Down
13.78%
Unchanged
1.33%
191 31
코스피지수 2,053.82 +6.08 +0.30%
Up
65.56%
Down
32.32%
Unchanged
2.12%
495 244
다우존스 17,279.74 +13.75 +0.08%
Up
60.00%
Down
40.00%
18 12
S&P 500 2,010.40 -0.96 -0.05%
Up
38.25%
Down
61.75%
192 310
나스닥 4,100.09 -2.99 -0.07%
Up
25.24%
Down
74.76%
26 77

전세계 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
금호타이어11,2501111,35010,950-2.17%6.75M19/09 
한국전력45,3004547,30045,150-2.37%4.32M19/09 
기아차54,9005455,80053,700+0.92%2.86M19/09 
SK하이닉스44,0004444,20043,200+2.56%2.54M19/09 
대우증권11,9501112,00011,650+3.46%2.26M19/09 
현대차195,000195202,000194,500-1.52%2.21M19/09 
우리투자증권12,2501212,40011,900+3.81%1.84M19/09 
LG유플러스12,1501212,35012,000+1.25%1.75M19/09 
현대상선10,9001011,05010,650+2.83%1.50M19/09 
삼성생명108,500108111,000107,000-1.36%1.14M19/09 

최고 상승 종목

종목현재가변동변동 %
한세실업35,600+1600+4.71%
현대하이스코81,200+3600+4.64%
에이블씨엔씨29,450+1150+4.06%
SK케미칼63,600+2400+3.92%
서흥캅셀53,600+2000+3.88%

최고 하락 종목

종목현재가변동변동 %
삼성카드50,300-2200-4.19%
유니드57,900-2200-3.66%
오뚜기559,000-18000-3.12%
GS리테일24,350-650-2.60%
한국전력45,300-1100-2.37%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.