개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
8
 

증권 시장 CFD

카테고리 더 보기

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 252.50 -0.43 -0.17%
Up
40.70%
Down
50.75%
Unchanged
8.54%
81 101
닛케이 18,816.55 +30.76 +0.16%
Up
60.89%
Down
31.56%
Unchanged
7.56%
137 71
코스피지수 1,991.43 -1.65 -0.08%
Up
46.32%
Down
30.52%
Unchanged
23.16%
346 228
다우존스 18,214.42 -10.15 -0.06%
Up
56.67%
Down
43.33%
17 13
S&P 500 2,110.74 -3.12 -0.15%
Up
36.06%
Down
63.94%
181 321
나스닥 4,462.27 +21.68 +0.49%
Up
51.40%
Down
48.60%
55 52

전세계 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
대우조선해양20,6002020,60020,450+0.73%182.52K9:02:00 
대우건설8,14088,1808,130+1.37%178.48K9:03:00 
삼성중공업20,1002020,25020,100-0.74%94.61K9:02:00 
LG유플러스11,8001111,80011,800-0.84%89.66K9:02:00 
한진중공업4,51044,5254,500+0.11%80.50K9:02:00 
현대상선9,20099,2609,150-0.76%85.82K9:03:00 
한화케미칼14,1001414,10014,000-0.35%74.45K9:03:00 
SK하이닉스47,2004747,30047,000+0.21%56.18K9:02:00 
대우증권10,7001010,70010,650+0.47%57.02K9:02:00 
카프로4,12044,1304,080+1.73%59.50K9:03:00 

최고 상승 종목

종목현재가변동변동 %
퍼시스29,950+550+1.87%
대우건설8,140+110+1.37%
카프로4,120+70+1.73%
코웨이87,100+1100+1.28%
태광산업1,185,000+15000+1.28%

최고 하락 종목

종목현재가변동변동 %
S-Oil64,800-1600-2.41%
SK이노베이션102,000-2500-2.39%
GS44,100-950-2.11%
동원F&B379,000-7000-1.81%
아모레G1,291,000-19000-1.45%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.