개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

증권 시장 CFD

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 243.90 +4.06 +1.69%
Up
69.50%
Down
30.50%
139 61
닛케이 15,111.23 +578.72 +3.98%
Up
100.00%
Down
0.00%
225 0
코스피지수 1,930.06 +29.40 +1.55%
Up
64.77%
Down
32.85%
Unchanged
2.38%
489 248
다우존스 16,380.41 +263.17 +1.63%
Up
100.00%
Down
0.00%
30 0
S&P 500 1,886.75 +23.99 +1.29%
Up
83.07%
Down
16.93%
417 85
나스닥 3,815.47 +50.19 +1.33%
Up
83.50%
Down
15.53%
Unchanged
0.97%
86 16

전세계 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
LG유플러스10,6001010,90010,550-0.93%1.99M15:25:00 
현대상선11,9501112,05011,700+0.42%1.97M15:28:00 
대우조선해양17,5501717,65017,200+3.85%1.93M15:25:00 
SK하이닉스44,9004445,05043,550+1.81%1.78M15:29:00 
삼성중공업25,0502525,15023,800+6.37%1.77M15:26:00 
한화케미칼11,7001111,95011,650+1.74%1.41M15:25:00 
LG디스플레이31,0003131,05030,150+4.73%1.39M15:28:00 
SK네트웍스10,4001010,4509,960+3.48%1.18M15:29:00 
대우증권10,7501010,90010,650+2.38%1.18M15:16:00 
우리금융12,5501212,60012,450+0.40%1.07M15:21:00 

최고 상승 종목

종목현재가변동변동 %
한국콜마53,800+5450+11.27%
삼성SDI115,500+10000+9.48%
동부하이텍5,550+430+8.40%
LG이노텍119,500+8000+7.17%
호텔신라98,800+6500+7.04%

최고 하락 종목

종목현재가변동변동 %
일양약품28,550-1200-4.03%
동아에스티103,000-3500-3.29%
세아베스틸33,900-1150-3.28%
신도리코73,100-2400-3.18%
빙그레90,400-2600-2.80%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.