5
 
인기 검색

세계 금융시장

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 244.30 -1.97 -0.80%
Up
25.13%
Down
66.15%
Unchanged
8.72%
49 129
닛케이 16,666.05 -624.44 -3.61%
Up
3.57%
Down
96.43%
8 216
코스피지수 1,986.02 -14.91 -0.75%
Up
21.40%
Down
68.45%
Unchanged
10.15%
156 499
다우존스 17,830.76 -210.79 -1.17%
Down
100.00%
0 30
S&P 500 2,075.81 -19.34 -0.92%
Up
19.84%
Down
79.96%
Unchanged
0.20%
100 403
나스닥 4,363.99 -52.64 -1.19%
Up
16.04%
Down
83.96%
17 89

전세계 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
영진약품 8,440 7,910 8,660 7,750 +6.70% 18.17M 10:31:21  
대우조선해양 5,500 5,210 5,690 5,410 +5.57% 2.92M 10:31:20  
삼성중공업 10,550 10,750 10,750 10,300 -1.86% 1.16M 10:31:09  
Daewoo Engineering . 6,320 6,670 6,680 6,270 -5.25% 1.15M 10:31:14  
대한전선 3,030 3,040 3,145 3,010 -0.33% 1.05M 10:31:19  
SK하이닉스 28,100 27,900 28,250 27,500 +0.72% 1.04M 10:31:17  
두산인프라코어 7,730 7,720 7,740 7,530 +0.13% 815.90K 10:31:21  
현대증권 7,070 7,100 7,090 6,970 -0.42% 723.85K 10:31:08  
삼성엔지니어링 12,350 12,450 12,500 12,200 -0.80% 717.43K 10:31:21  
LG디스플레이 24,050 23,850 24,100 23,450 +0.84% 633.73K 10:31:13  

최고 상승 종목

종목 현재가 변동 변동 %
영진약품 8,440 +530 +6.70%
대우조선해양 5,500 +290 +5.57%
쌍용양회 20,500 +600 +3.02%
현대미포조선 72,200 +1700 +2.41%
NAVER 673,000 +14000 +2.12%

최고 하락 종목

종목 현재가 변동 변동 %
Daewoo Engineering . 6,320 -350 -5.25%
Eusu Holdings 9,350 -470 -4.79%
유한양행 296,000 -10500 -3.43%
LG생명과학 67,400 -2300 -3.30%
삼성카드 38,700 -1300 -3.25%

지수 선물

 지수월물현재가베이스고가저가변동변동 %시간
 코스피Jun 16244.95246.45246.70244.65-1.50-0.61%10:31:00 
 홍콩 HMay 168,943.009,012.009,100.008,908.00-69.00-0.77%10:36:00 
 닛케이Jun 1616,075.016,330.016,347.516,075.0-255.0-1.56%10:51:42 
 독일 DAXJun 1610,245.510,245.510,363.210,154.5-83.0-0.80%04:59:07 
 S&P 500Jun 162,069.502,072.502,076.252,068.50-3.00-0.14%10:51:48 
 나스닥 100Jun 164,376.504,382.004,391.384,374.38-5.50-0.13%10:51:48 

원자재

 상품월물현재가베이스고가저가변동변동 %시간
 Jun 161,277.351,266.401,278.851,267.00+10.95+0.86%10:51:51 
 WTI유Jun 1645.8346.0345.9545.64-0.20-0.43%10:51:39 
 May 1617.78017.55317.87017.590+0.227+1.29%10:51:42 
 천연가스Jun 162.0612.0592.0662.058+0.002+0.10%10:50:41 
 미국 소맥Jul 16483.88485.75485.25483.25-1.87-0.38%10:49:43 
 구리Jul 162.2342.2282.2362.225+0.006+0.27%10:51:25 

금융선물

 종목월물현재가베이스고가저가변동변동 %시간
 10년만기 미국채Jun 16130.13130.04130.18130.04+0.09+0.07%10:45:28 
 30년만기 미국채Jun 16163.27163.05163.41163.05+0.22+0.13%10:51:28 
 독일장기국채 (Bund)Jun 16162.470162.470162.790162.220+0.340+0.21%04:54:52 
 영국국채Jun 16120.09120.09120.61120.07+0.09+0.08%01:57:39 
 일본국채Jun 16151.64151.63151.66151.62+0.01+0.01%10:36:23 
 단기 호주달러May 1698.00598.00598.00598.0000.0000.00%27/04 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.