세계 금융시장

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 230.40 +0.49 +0.21%
Up
47.98%
Down
50.51%
Unchanged
1.52%
95 100
닛케이 18,182.39 +86.99 +0.48%
Up
67.11%
Down
32.89%
151 74
코스피지수 1,915.53 +0.31 +0.02%
Up
49.86%
Down
47.28%
Unchanged
2.85%
367 348
다우존스 16,388.00 +36.62 +0.22%
Up
70.00%
Down
30.00%
21 9
S&P 500 1,952.65 +3.79 +0.19%
Up
76.29%
Down
23.31%
Unchanged
0.40%
383 117
나스닥 4,243.6 -12.6 -0.30%
Up
62.39%
Down
34.86%
Unchanged
2.75%
68 38

전세계 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
현대상선 8,150 8,150 8,550 7,800 +3.95% 9.32M 03/09  
SK하이닉스 35,400 35,400 35,700 34,700 +3.06% 4.21M 03/09  
LG디스플레이 24,050 24,050 24,150 23,050 +5.25% 2.77M 03/09  
KEPCO Eng & Const 31,100 24,900 32,300 25,800 +24.90% 2.72M 03/09  
Woori Investment Se. 9,280 9,280 9,600 9,250 -2.32% 2.33M 03/09  
영진약품 2,120 2,120 2,195 2,120 -1.62% 2.07M 03/09  
LG유플러스 12,050 12,050 12,350 11,900 +0.42% 1.96M 03/09  
SK네트웍스 6,630 6,630 6,710 6,500 +2.47% 1.94M 03/09  
대우증권 11,850 11,850 12,400 11,850 -2.87% 1.50M 03/09  
삼성중공업 10,700 10,700 11,250 10,700 -3.17% 1.38M 03/09  

최고 상승 종목

종목 현재가 변동 변동 %
KEPCO Eng & Const 31,100 +6200 +24.90%
SBS 37,150 +3150 +9.26%
일진디스플 7,340 +550 +8.10%
쌍용양회 20,450 +1450 +7.63%
한국철강 51,500 +3500 +7.29%

최고 하락 종목

종목 현재가 변동 변동 %
엔씨소프트 190,500 -11000 -5.46%
에이블씨엔씨 29,250 -1400 -4.57%
아모레퍼시픽 345,500 -16500 -4.56%
CJ 272,500 -11500 -4.05%
유한양행 243,500 -10000 -3.94%

지수 선물

 지수월물현재가베이스고가저가변동변동 %시간
 코스피Sep 15229.50229.50230.65228.85+0.05+0.02%03/09 
 홍콩 HSep 159,181.009,181.009,265.009,131.000.000.00%03/09 
 닛케이Sep 1518,252.518,250.018,485.018,173.0+2.5+0.01%2:10:11 
 독일 DAXSep 1510,252.810,067.010,379.310,108.2+185.8+1.85%2:10:11 
 S&P 500Sep 151,950.151,947.001,973.251,944.45+3.15+0.16%2:10:08 
 나스닥 100Sep 154,241.404,260.004,303.104,239.13-18.60-0.44%2:10:08 

원자재

 상품월물현재가베이스고가저가변동변동 %시간
 Dec 151,123.101,133.601,133.801,121.20-10.50-0.93%2:10:10 
 WTI유Oct 1546.6546.2548.4245.68+0.40+0.86%2:10:07 
 Dec 1514.64014.66714.94514.555-0.027-0.18%2:09:26 
 천연가스Oct 152.7262.6482.7352.633+0.077+2.93%2:09:33 
 미국 소맥Dec 15466.75478.40479.38466.25-11.65-2.44%2:09:48 
 구리Dec 152.3772.3302.4162.324+0.047+2.02%2:10:05 

금융선물

 종목월물현재가베이스고가저가변동변동 %시간
 10년만기 미국채Dec 15127.48127.18127.54127.17+0.29+0.23%2:10:03 
 30년만기 미국채Dec 15154.70154.18154.93153.74+0.52+0.34%2:10:07 
 독일장기국채 (Bund)Sep 15154.070153.075154.070153.055+0.995+0.65%2:10:07 
 영국국채Dec 15117.67117.37117.79117.28+0.30+0.26%2:00:02 
 일본국채Sep 15147.99147.99148.00147.85-0.010.00%1:49:54 
 단기 호주달러Jul 1598.00598.00598.01598.0000.0000.00%02/09 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.