개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

증권 시장 CFD

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 269.68 -1.49 -0.55%
Up
62.50%
Down
35.50%
Unchanged
2.00%
125 71
닛케이 15,620.77 -25.46 -0.16%
Up
44.44%
Down
54.22%
Unchanged
1.33%
100 122
코스피지수 2,076.12 -6.49 -0.31%
Up
45.17%
Down
51.79%
Unchanged
3.05%
341 391
다우존스 16,880.36 -31.75 -0.19%
Up
36.67%
Down
63.33%
11 19
S&P 500 1,970.07 +0.12 +0.01%
Up
48.70%
Down
51.30%
244 257
나스닥 3,976.07 +17.03 +0.43%
Up
69.31%
Down
30.69%
70 31

전세계 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
LG유플러스9,52099,9609,370+0.21%7.15M15:27:00 
SK하이닉스45,4504546,50045,100-2.78%5.53M15:29:00 
기업은행15,4001516,60015,200-1.91%5.26M15:27:00 
현대증권8,00088,4308,000-2.68%5.14M15:29:00 
우리금융14,0501414,85013,900+1.44%4.34M15:24:00 
대우증권10,4501010,90010,450+0.48%4.11M15:28:00 
KT33,3003333,70032,950-0.15%2.88M15:29:00 
현대상선10,4001010,70010,250+1.96%2.83M15:26:00 
KB금융40,2004041,00040,000+0.75%2.55M15:26:00 
우리투자증권11,3001111,70011,150+1.80%2.48M15:29:00 

최고 상승 종목

종목현재가변동변동 %
코오롱31,300+2150+7.38%
쌍용양회9,700+560+6.13%
아모레G886,000+46000+5.48%
대상51,400+2400+4.90%
신도리코71,700+3200+4.67%

최고 하락 종목

종목현재가변동변동 %
파미셀2,960-170-5.43%
한미약품87,400-5000-5.41%
락앤락12,650-700-5.24%
Toray Chemical11,050-550-4.74%
삼성전자1,343,000-52000-3.73%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.