개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

증권 시장 CFD

카테고리 더 보기

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 249.90 +0.94 +0.38%
Up
58.00%
Down
41.50%
Unchanged
0.50%
116 83
닛케이 17,357.51 +56.65 +0.33%
Up
63.56%
Down
35.11%
Unchanged
1.33%
143 79
코스피지수 1,964.84 +6.80 +0.35%
Up
50.13%
Down
46.55%
Unchanged
3.32%
378 351
다우존스 17,784.50 +65.50 +0.37%
Up
70.00%
Down
30.00%
21 9
S&P 500 2,060.20 +7.45 +0.36%
Up
72.91%
Down
26.69%
Unchanged
0.40%
366 134
나스닥 4,246.60 +4.51 +0.11%
Up
68.93%
Down
31.07%
71 32

전세계 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
대한전선1,38511,3951,305+2.21%8.16M21/11 
기업은행15,0501515,50014,750-3.53%3.23M21/11 
현대상선10,2001010,35010,050+0.99%2.10M21/11 
SK하이닉스46,4504647,50046,000-1.69%1.84M21/11 
카프로3,30533,4503,250+1.69%1.78M21/11 
대우조선해양21,2502121,85021,050+1.43%1.59M21/11 
LG유플러스11,1001111,20010,900+0.91%1.58M21/11 
삼성중공업23,5502324,00023,450+0.43%1.58M21/11 
한화케미칼12,8001213,10012,750+1.59%1.41M21/11 
두산중공업26,1002626,20023,550+11.30%1.27M21/11 

최고 상승 종목

종목현재가변동변동 %
두산중공업26,100+2650+11.30%
크라운제과283,000+25000+9.69%
포스코플랜텍3,675+265+7.77%
송원산업7,100+480+7.25%
한전기술62,000+4100+7.08%

최고 하락 종목

종목현재가변동변동 %
Halla Holdings Corp.74,100-3900-5.00%
한세실업36,650-1750-4.56%
일양약품25,650-1100-4.11%
한국콜마48,750-2050-4.04%
동원F&B310,000-11500-3.58%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.