세계 금융시장

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 233.30 +0.39 +0.17%
Up
53.57%
Down
40.82%
Unchanged
5.61%
105 80
닛케이 16,085.44 -918.86 -5.40%
Up
0.89%
Down
99.11%
2 223
코스피지수 1,917.79 +1.53 +0.08%
Up
53.42%
Down
37.30%
Unchanged
9.29%
391 273
다우존스 16,039.51 +12.46 +0.08%
Up
63.33%
Down
36.67%
19 11
S&P 500 1,857.00 +3.56 +0.19%
Up
58.33%
Down
40.87%
Unchanged
0.79%
294 206
나스닥 3,961.7 +1.0 +0.03%
Up
53.77%
Down
46.23%
57 49

전세계 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
두산인프라코어 3,970 3,970 4,160 3,740 +3.25% 5.58M 05/02  
현대상선 3,040 3,040 3,195 2,990 +0.16% 5.04M 05/02  
KB금융 29,350 29,350 29,950 28,300 +2.26% 3.29M 05/02  
기업은행 11,750 11,750 11,850 11,100 +5.38% 3.07M 05/02  
하나금융지주 22,300 22,300 22,700 21,350 +5.94% 2.76M 05/02  
현대증권 5,930 5,930 6,000 5,750 +3.67% 2.49M 05/02  
대우증권 7,970 7,970 8,100 7,790 +1.92% 2.25M 05/02  
후성 4,410 4,410 4,420 4,130 +5.76% 1.95M 05/02  
두산중공업 16,050 16,050 16,350 14,700 +8.08% 1.94M 05/02  
신한지주 39,650 39,650 40,250 38,500 +3.93% 1.83M 05/02  

최고 상승 종목

종목 현재가 변동 변동 %
두산중공업 16,050 +1200 +8.08%
아이에스동서 44,300 +3150 +7.65%
하나금융지주 22,300 +1250 +5.94%
동부하이텍 14,500 +800 +5.84%
쌍용차 6,900 +380 +5.83%

최고 하락 종목

종목 현재가 변동 변동 %
오뚜기 1,259,000 -100000 -8.83%
CJ 263,500 -20000 -7.05%
CJ제일제당 374,500 -25000 -6.26%
현대미포조선 67,800 -3800 -5.31%
S&T모티브 79,300 -3700 -4.46%

지수 선물

 지수월물현재가베이스고가저가변동변동 %시간
 코스피Mar 16234.00234.00234.75232.80+0.40+0.17%05/02 
 홍콩 HFeb 167,986.007,986.008,065.007,952.00-73.00-0.91%06/02 
 닛케이Mar 1616,092.517,000.016,453.515,822.5-907.5-5.34%05:26:54 
 독일 DAXMar 168,915.38,972.59,037.38,768.5-57.2-0.64%05:26:58 
 S&P 500Mar 161,851.751,852.001,863.751,826.25-0.25-0.01%05:27:01 
 나스닥 100Mar 163,956.883,964.254,003.503,897.88-7.38-0.19%05:26:53 

원자재

 상품월물현재가베이스고가저가변동변동 %시간
 Apr 161,189.601,197.901,199.301,186.10-8.30-0.69%05:27:00 
 WTI유Mar 1628.2929.6930.6127.76-1.41-4.73%05:26:48 
 Mar 1615.23015.42615.47015.175-0.196-1.27%05:26:43 
 천연가스Mar 162.0922.1402.1332.065-0.049-2.27%05:26:33 
 미국 소맥Mar 16457.38458.40460.25455.13-1.02-0.22%04:14:30 
 구리Mar 162.0342.0912.1042.014-0.056-2.69%05:26:57 

금융선물

 종목월물현재가베이스고가저가변동변동 %시간
 10년만기 미국채Mar 16131.30131.19131.75131.03+0.11+0.08%05:26:43 
 30년만기 미국채Mar 16166.14165.68167.27165.27+0.46+0.28%05:26:33 
 독일장기국채 (Bund)Mar 16164.595164.915165.235164.105-0.320-0.19%05:24:39 
 영국국채Mar 16121.91121.87122.12121.45+0.04+0.03%02:59:57 
 일본국채Mar 16152.39151.52152.48151.51+0.87+0.57%03:00:03 
 단기 호주달러Feb 1698.00598.00598.00598.0050.0000.00%08/02 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.