개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

세계 금융시장

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 260.06 -0.10 -0.04%
Up
47.74%
Down
51.76%
Unchanged
0.50%
95 103
닛케이 20,551.46 +78.88 +0.39%
Up
59.11%
Down
40.89%
133 92
코스피지수 2,110.89 +3.39 +0.16%
Up
55.36%
Down
43.42%
Unchanged
1.22%
408 320
다우존스 18,125.00 -37.99 -0.21%
Up
50.00%
Down
50.00%
15 15
S&P 500 2,120.60 -2.88 -0.14%
Up
39.04%
Down
60.56%
Unchanged
0.40%
196 304
나스닥 4,535.87 -10.20 -0.22%
Up
34.58%
Down
65.42%
37 70

전세계 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
SK하이닉스49,6504950,00049,150+2.48%5.49M28/05 
한화케미칼19,8001919,95018,600+2.59%4.42M28/05 
포스코플랜텍1,29011,3551,180+6.61%4.05M28/05 
삼성물산63,6006567,50063,300-3.20%3.63M28/05 
우리투자증권12,7501213,20012,700-0.78%2.34M28/05 
대우증권14,5001415,10014,500-1.69%2.33M28/05 
대우조선해양16,0001616,60016,000-2.14%2.20M28/05 
LG유플러스9,37099,6009,360-0.74%1.96M28/05 
SK네트웍스8,23088,4208,130-0.12%1.76M28/05 
일진디스플10,9001011,75010,750-6.84%1.74M28/05 

최고 상승 종목

종목현재가변동변동 %
후성3,940+320+8.84%
대웅제약93,600+7300+8.46%
호텔신라123,500+8500+7.39%
삼립식품285,500+19500+7.33%
동아에스티161,000+10500+6.98%

최고 하락 종목

종목현재가변동변동 %
일진디스플10,900-800-6.84%
삼성전기57,400-4000-6.51%
대원강업5,520-320-5.48%
대덕GDS10,500-600-5.41%
코리아써키트9,530-520-5.17%

지수 선물

 지수월물현재가베이스고가저가변동변동 %시간
 코스피Jun 15260.15260.15261.80259.80+0.75+0.29%28/05
 홍콩 HJun 1513,897.0014,543.0014,573.0013,658.00-646.00-4.44%0:44:53
 닛케이Jun 1520,572.5020,480.0020,663.0020,452.50+92.50+0.45%4:59:18
 독일 DAXJun 1511,703.2011,780.5011,787.2011,609.50-77.30-0.66%5:00:21
 S&P 500Jun 152,118.452,121.002,121.652,110.65-2.55-0.12%5:00:21
 나스닥 100Jun 154,534.104,542.254,546.904,521.90-8.15-0.18%5:00:27

원자재

 상품월물현재가베이스고가저가변동변동 %시간
 Aug 151,188.701,186.501,192.401,181.10+2.20+0.19%5:00:12
 WTI유Jul 1557.8757.5158.0256.53+0.35+0.62%5:00:15
 Jul 1516.68516.64716.77316.543+0.038+0.23%5:00:21
 천연가스Jul 152.7172.8472.8472.703-0.131-4.58%5:00:21
 미국 소맥Jul 15487.38487.20494.63483.13+0.17+0.04%3:15:03
 구리Jul 152.7702.7692.7842.759+0.002+0.06%5:00:09

금융선물

 종목월물현재가베이스고가저가변동변동 %시간
 10년만기 미국채Jun 15128.04127.93128.10127.82+0.11+0.09%3:59:57
 30년만기 미국채Sep 15154.70155.14155.43154.49-0.44-0.28%4:57:09
 독일장기국채 (Bund)Jun 15155.075154.825155.235154.805+0.250+0.16%4:59:36
 영국국채Sep 15117.62116.98117.69117.07+0.64+0.55%1:59:53
 일본국채Jun 15147.68147.55147.69147.46+0.13+0.09%2:55:38
 단기 호주달러Jun 1598.00898.00898.01398.008-0.0030.00%26/05
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.