개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

세계 금융시장

카테고리 더 보기

전세계 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
코스피 200 268.17 -0.38 -0.14%
Up
43.22%
Down
56.28%
Unchanged
0.50%
86 112
닛케이 19,909.09 +274.60 +1.40%
Up
80.89%
Down
19.11%
182 43
코스피지수 2,144.79 -1.92 -0.09%
Up
46.14%
Down
51.83%
Unchanged
2.03%
341 383
다우존스 18,034.93 +208.63 +1.17%
Up
86.67%
Down
13.33%
26 4
S&P 500 2,100.40 +19.22 +0.92%
Up
81.67%
Down
18.33%
410 92
나스닥 4,417.40 +65.60 +1.51%
Up
85.05%
Down
14.95%
91 16

전세계 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
한화케미칼18,2501618,55017,400+9.94%12.15M15:29:00 
LG디스플레이30,6503032,25030,550-4.07%4.66M15:28:00 
대우증권16,3001617,40016,300-2.69%4.23M15:29:00 
현대증권11,4501112,25011,450-3.38%3.43M15:29:00 
SK하이닉스45,1504545,50044,250+2.03%3.26M15:27:00 
현대상선9,44099,7009,420-3.08%2.56M15:27:00 
대우조선해양19,5501920,30019,500-1.01%2.48M15:29:00 
기업은행14,2501414,80014,250-3.06%2.11M15:29:00 
SK네트웍스8,40088,6808,360-1.06%2.11M15:28:00 
우리투자증권16,1001616,80016,050-1.53%2.02M15:16:00 

최고 상승 종목

종목현재가변동변동 %
한화케미칼18,250+1650+9.94%
SBS40,250+3450+9.38%
GS리테일37,500+2900+8.38%
신세계207,500+15500+8.07%
에이블씨엔씨34,050+2150+6.74%

최고 하락 종목

종목현재가변동변동 %
삼양홀딩스110,500-8500-7.14%
SK케미칼70,800-5200-6.84%
이마트235,000-14500-5.81%
LG63,900-2900-4.34%
CJ대한통운199,500-8500-4.09%

지수 선물

 지수월물현재가베이스고가저가변동변동 %시간
 코스피Jun 15269.05269.05269.65268.40-0.05-0.02%15:15:00
 홍콩 HApr 1514,544.0014,233.0014,636.0014,275.00+311.00+2.19%17:15:03
 닛케이Jun 1520,072.5019,600.0020,077.5019,677.50+472.50+2.41%17:16:21
 독일 DAXJun 1512,093.0011,918.0012,111.8011,884.40+175.00+1.47%17:16:39
 S&P 500Jun 152,103.952,091.002,105.152,089.45+12.95+0.62%17:16:36
 나스닥 100Jun 154,438.404,407.504,441.104,402.90+30.90+0.70%17:16:36

원자재

 상품월물현재가베이스고가저가변동변동 %시간
 Jun 151,195.401,193.701,196.501,192.70+1.70+0.14%17:16:39
 WTI유Jun 1557.4057.8857.9457.18-0.48-0.84%17:16:36
 May 1516.00215.88916.01715.863+0.113+0.71%17:16:09
 천연가스May 152.5602.5362.5632.534+0.024+0.93%17:16:09
 미국 소맥May 15495.88498.60498.38495.63-2.73-0.55%17:16:09
 구리May 152.7342.7332.7392.706+0.001+0.04%17:16:39

금융선물

 종목월물현재가베이스고가저가변동변동 %시간
 10년만기 미국채Jun 15129.56129.59129.65129.53-0.03-0.02%17:16:24
 30년만기 미국채Jun 15164.02164.18164.24163.82-0.16-0.10%17:13:57
 독일장기국채 (Bund)Jun 15160.325160.325160.435160.2750.0000.00%17:15:00
 영국국채Jun 15120.68120.68120.74120.600.000.00%17:16:36
 일본국채Jun 15147.92147.93148.02147.85-0.01-0.01%17:10:21
 단기 호주달러May 1597.88397.86897.89397.878+0.015+0.02%16:36:29
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.