종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 1,361 | 1,660 | 1,245 | -19.23% | 24.91M | xx.xx | ||
| 4,375 | 4,675 | 4,085 | -7.31% | 19.43M | xx.xx | ||
| 22,200.00 | 26,000.00 | 22,050.00 | -7.11% | 7.85M | xx.xx | ||
| 14,950 | 16,120 | 14,910 | -7.26% | 3.58M | xx.xx | ||
| 3,405 | 3,675 | 3,400 | -7.97% | 2.86M | xx.xx | ||
| 2,875 | 4,080 | 2,875 | -29.96% | 2.44M | xx.xx | ||
| 5,840 | 6,150 | 5,830 | -5.50% | 2.05M | xx.xx | ||
| 1,284 | 1,425 | 1,255 | -8.81% | 1.89M | xx.xx | ||
| 4,525 | 4,835 | 4,385 | -15.42% | 1.84M | xx.xx | ||
| 706 | 767 | 697 | -7.83% | 1.16M | xx.xx | ||
| 4,540 | 6,020 | 4,505 | -24.83% | 1.13M | xx.xx | ||
| 4,255 | 4,935 | 4,195 | -6.17% | 1.09M | xx.xx | ||
| 32,050 | 35,100 | 31,800 | -6.01% | 1.06M | xx.xx | ||
| 29,050 | 31,250 | 28,800 | -5.37% | 585.07K | xx.xx | ||
| 118,000 | 122,700 | 107,700 | -5.52% | 502.68K | xx.xx | ||
| 241,000 | 247,000 | 232,000 | -6.95% | 489.65K | xx.xx | ||
| 5,380.00 | 5,740.00 | 5,330.00 | -4.78% | 406.47K | xx.xx | ||
| 45,500 | 48,850 | 45,350 | -5.11% | 382K | xx.xx | ||
| 18,690.00 | 20,050.00 | 18,660.00 | -5.46% | 331.95K | xx.xx | ||
| 78,000 | 82,300 | 76,900 | -3.82% | 301.05K | xx.xx | ||
| 3,765 | 4,065 | 3,710 | -4.80% | 299.28K | xx.xx | ||
| 6,720 | 7,200 | 6,690 | -4.82% | 293.44K | xx.xx | ||
| 9,160.00 | 9,770.00 | 9,140.00 | -5.37% | 289.37K | xx.xx | ||
| 112,700.00 | 118,700.00 | 112,000.00 | -4.65% | 273.56K | xx.xx | ||
| 1,550 | 1,592 | 1,505 | -4.02% | 256.42K | xx.xx | ||
| 42,700 | 45,000 | 42,300 | -5.32% | 221.11K | xx.xx | ||
| 2,285 | 2,490 | 2,250 | -6.35% | 216.88K | xx.xx | ||
| 5 | 8 | 5 | -44.44% | 215.7K | xx.xx | ||
| 25,650 | 27,150 | 25,500 | -7.07% | 189.24K | xx.xx | ||
| 3,485.00 | 3,690.00 | 3,475.00 | -4.91% | 187.94K | xx.xx | ||
| 283,000 | 296,500 | 271,000 | -3.41% | 156.58K | xx.xx | ||
| 30,850 | 32,800 | 30,650 | -5.22% | 143.8K | xx.xx | ||
| 14,960.00 | 15,920.00 | 14,950.00 | -5.14% | 139.02K | xx.xx | ||
| 59,100 | 61,800 | 58,300 | -3.75% | 133.15K | xx.xx | ||
| 11,170 | 12,140 | 10,730 | -8.07% | 124.19K | xx.xx | ||
| 55,900 | 58,700 | 55,500 | -4.61% | 120.39K | xx.xx | ||
| 9,450 | 9,990 | 9,440 | -4.55% | 106.26K | xx.xx | ||
| 139,100 | 148,800 | 139,100 | -4.73% | 58.58K | xx.xx | ||
| 389 | 480 | 370 | -10.57% | 22.93K | xx.xx | ||
| 18,060 | 18,860 | 17,990 | -4.80% | 14.48K | xx.xx | ||
| 14,870 | 16,060 | 14,850 | -5.29% | 8.77K | xx.xx | ||
| 4,590 | 5,330 | 4,590 | -14.84% | 6.89K | xx.xx | ||
| 1,398 | 1,753 | 1,298 | -8.39% | 1.81K | xx.xx | ||
| 1,598 | 1,799 | 1,530 | -11.22% | 1.46K | xx.xx | ||
| 1,788 | 1,790 | 1,440 | +5.55% | 105 | xx.xx | ||
| 2,785 | 2,900 | 2,710 | -12.56% | 96 | xx.xx | ||
| 755 | 756 | 755 | -14.98% | 80 | xx.xx | ||
| 2,125.00 | 2,390.00 | 2,120.00 | -11.27% | 25 | xx.xx | ||
| 1,500 | 1,699 | 1,500 | -6.25% | 21 | xx.xx | ||
| 3,150.00 | 3,180.00 | 2,965.00 | -7.89% | 12 | xx.xx |