개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

아프리카 주식 시장

아프리카 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
EGX30 9,452.04 +5.21 +0.06%
Up
40.00%
Down
53.33%
Unchanged
6.67%
12 16
모로코 MASI 9,567.19 +22.50 +0.24%
Up
19.44%
Down
29.17%
Unchanged
51.39%
14 21
TUNINDEX 4,679.57 -3.03 -0.06%
Up
24.56%
Down
33.33%
Unchanged
42.11%
14 19

아프리카 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Amer Group Holding1.311.311.321.29-0.76%17.54M01/09 
Orascom Telecom Media & Technology1.251.251.271.25-0.79%13.69M01/09 
Arab cotton gi5.455.455.535.38+1.11%5.71M01/09 
Electro cable1.671.671.711.66-1.18%4.01M01/09 
Palm hill dev4.354.354.394.33-0.23%3.74M01/09 
Talat mostafa10.5310.5310.6010.37+0.96%3.41M01/09 
Orascom teleco5.325.325.385.31-0.93%3.05M01/09 
S. valley ceme8.838.838.968.48+3.52%2.67M01/09 
Upper egypt co2.672.672.702.64-0.74%2.30M01/09 
Arab Real Estate Investment CO.1.311.311.331.30-0.76%2.29M01/09 

최고 상승 종목

종목현재가변동변동 %
6th oct dev in47.74+2.41+5.32%
S. valley ceme8.83+0.30+3.52%
Prime holding4.07+0.06+1.50%
Elsewedy cable38.00+0.51+1.36%
Com intl bk47.00+0.57+1.23%

최고 하락 종목

종목현재가변동변동 %
Juhayna Food Indust.9.80-0.20-2.00%
Egyptians For Inv &.4.72-0.08-1.67%
Misr gedida ho64.21-0.90-1.38%
Pioneers hldg15.78-0.20-1.25%
Electro cable1.67-0.02-1.18%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.