개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

아프리카 주식 시장

아프리카 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
EGX30 9,811.40 +31.45 +0.32%
Up
46.67%
Down
53.33%
14 16
모로코 MASI 10,080.80 +64.64 +0.65%
Up
35.62%
Down
23.29%
Unchanged
41.10%
26 17
TUNINDEX 4,580.30 -4.44 -0.10%
Up
28.17%
Down
43.66%
Unchanged
28.17%
20 31

아프리카 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Orascom Telecom Media & Technology1.171.171.211.16+2.63%65.28M30/09 
Amer Group Holding1.141.141.171.14+0.88%25.58M30/09 
Orascom teleco5.035.035.185.00+0.80%9.38M30/09 
Palm hill dev4.314.314.384.30-0.69%8.33M30/09 
Upper egypt co2.582.582.682.58-1.53%4.21M30/09 
Talat mostafa11.1111.1111.5611.10-3.56%4.08M30/09 
Pioneers hldg14.1414.1414.2213.67+4.05%3.53M30/09 
6th oct dev in17.7517.7518.7017.20+6.67%2.39M30/09 
Arab Real Estate Investment CO.1.151.151.171.15+0.87%1.84M30/09 
Efg hermes hol18.5018.5018.8018.47-1.65%1.80M30/09 

최고 상승 종목

종목현재가변동변동 %
Egypt abrd inv7.00+0.47+7.20%
6th oct dev in17.75+1.11+6.67%
El Wadi Co. For Tou.18.90+0.86+4.77%
Egyptians For Inv &.4.45+0.20+4.71%
Gb auto s.a.e35.50+1.50+4.41%

최고 하락 종목

종목현재가변동변동 %
Elsewedy cable46.10-1.72-3.60%
Talat mostafa11.11-0.41-3.56%
Medinet nasr h45.25-1.43-3.06%
Telecom egypt13.67-0.35-2.50%
S. valley ceme8.40-0.20-2.33%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.