x
0
 
인기 검색

아프리카 금융시장

아프리카 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
EGX 30 8,030.85 +116.11 +1.47%
Up
26.67%
Down
63.33%
Unchanged
10.00%
8 19
모로코 MASI 9,945.68 -32.68 -0.33%
Up
22.67%
Down
29.33%
Unchanged
48.00%
17 22
Tunindex 5,357.35 +7.38 +0.14%
Up
22.08%
Down
24.68%
Unchanged
53.25%
17 19

아프리카 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Orascom Telecom Med. 0.5700 0.5700 0.5800 0.5600 0.00% 31.89M 28/07  
Palm hill dev 2.600 2.600 2.660 2.570 -0.38% 21.68M 28/07  
Global Telecom 4.220 4.220 4.240 4.140 +1.20% 11.25M 28/07  
Amer Group Holding 0.2900 0.2900 0.3000 0.2800 0.00% 10.74M 28/07  
Gb auto s.a.e 2.240 2.240 2.350 2.230 -2.61% 7.78M 28/07  
Telecom egypt 9.17 9.17 9.29 8.90 +1.10% 7.32M 28/07  
El Saeed Contractin. 0.8900 0.8900 0.9200 0.8900 -1.11% 5.28M 28/07  
Arab cotton gi 2.860 2.860 2.940 2.860 -1.38% 3.96M 28/07  
Talat mostafa 5.53 5.53 5.70 5.52 -1.78% 3.36M 28/07  
Efg hermes hol 12.90 12.90 13.22 12.79 -0.39% 3.22M 28/07  

최고 상승 종목

종목 현재가 변동 변동 %
Com intl bk 48.55 +3.01 +6.61%
Sidi kerir pet 13.20 +0.34 +2.64%
Eastern co 187.00 +4.74 +2.60%
El Wadi Co. For Tou. 7.75 +0.14 +1.84%
Global Telecom 4.220 +0.050 +1.20%

최고 하락 종목

종목 현재가 변동 변동 %
Juhayna Food Indust. 6.01 -0.43 -6.68%
Oriental weave 5.05 -0.28 -5.25%
Prime holding 2.400 -0.070 -2.83%
S. valley ceme 5.07 -0.14 -2.69%
Gb auto s.a.e 2.240 -0.060 -2.61%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.