개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

아프리카 주식 시장

카테고리 더 보기

아프리카 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
EGX 30 9,052.50 -145.96 -1.59%
Up
20.00%
Down
80.00%
6 24
모로코 MASI 10,295.30 -98.44 -0.95%
Up
13.51%
Down
40.54%
Unchanged
45.95%
10 30
Tunindex 5,311.27 -3.75 -0.07%
Up
26.76%
Down
46.48%
Unchanged
26.76%
19 33

아프리카 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Amer Group Holding1.051.051.061.01-1.87%36.96M26/03 
Orascom Telecom Media & Technology1.131.131.141.11-2.59%31.20M26/03 
Orascom teleco3.293.293.303.16+0.30%9.35M26/03 
Palm hill dev4.084.084.103.97-0.24%5.78M26/03 
El Saeed Contracting & RE Inv1.291.291.291.23-3.01%4.68M26/03 
Arab cotton gi3.233.233.303.11-2.12%2.92M26/03 
Talat mostafa10.1610.1610.2810.00-3.70%2.54M26/03 
Electro cable1.061.061.061.00+0.95%2.44M26/03 
Efg hermes hol15.7015.7016.0015.30-4.15%1.73M26/03 
Com intl bk57.2957.2957.3556.26-0.16%1.44M26/03 

최고 상승 종목

종목현재가변동변동 %
Elsewedy cable48.18+1.25+2.66%
Gb auto s.a.e34.69+0.66+1.94%
Egypt kuwait h0.590+0.010+1.69%
Electro cable1.06+0.01+0.95%
Telecom egypt10.79+0.07+0.65%

최고 하락 종목

종목현재가변동변동 %
Egypt abrd inv4.68-0.22-4.49%
Arab Real Estate In.0.890-0.040-4.30%
Efg hermes hol15.70-0.68-4.15%
Talat mostafa10.16-0.39-3.70%
Medinet nasr h32.40-1.17-3.49%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.