개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

아프리카 금융시장

아프리카 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
EGX 30 7,870.78 -347.47 -4.23%
Up
3.33%
Down
93.33%
Unchanged
3.33%
1 28
모로코 MASI 9,566.67 -54.55 -0.57%
Up
12.00%
Down
29.33%
Unchanged
58.67%
9 22
Tunindex 5,707.10 +3.09 +0.05%
Up
23.94%
Down
47.89%
Unchanged
28.17%
17 34

아프리카 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Orascom Telecom Med. 0.82 0.82 0.85 0.80 -5.75% 29.90M 06/07  
Amer Group Holding 0.95 0.95 0.97 0.92 -5.00% 25.18M 06/07  
Palm hill dev 2.54 2.54 2.65 2.49 -6.27% 5.53M 06/07  
Global Telecom 2.46 2.46 2.55 2.42 -5.02% 4.17M 06/07  
Juhayna Food Indust. 8.00 8.00 8.22 7.99 -2.68% 3.40M 06/07  
Arab cotton gi 2.80 2.80 2.91 2.75 -8.20% 3.33M 06/07  
Efg hermes hol 12.05 12.05 12.90 12.02 -9.74% 2.67M 06/07  
El Saeed Contractin. 1.03 1.03 1.05 1.00 -3.74% 2.39M 06/07  
Telecom egypt 8.02 8.02 8.10 7.88 -2.20% 2.02M 06/07  
Com intl bk 52.71 52.71 55.00 52.55 -5.01% 1.62M 06/07  

최고 상승 종목

종목 현재가 변동 변동 %
Egypt kuwait h 0.630 +0.010 +1.61%
Eastern co 210.00 0.00 0.00%
Telecom egypt 8.02 -0.18 -2.20%
Egypt abrd inv 4.20 -0.10 -2.33%
Juhayna Food Indust. 8.00 -0.22 -2.68%

최고 하락 종목

종목 현재가 변동 변동 %
Efg hermes hol 12.05 -1.30 -9.74%
Egyptians For Inv &. 1.90 -0.18 -8.65%
Prime holding 2.49 -0.23 -8.46%
Arab cotton gi 2.80 -0.25 -8.20%
6th oct dev in 9.81 -0.85 -7.97%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.