5
 
인기 검색

아프리카 금융시장

아프리카 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
EGX 30 7,773.23 -90.35 -1.15%
Up
30.00%
Down
60.00%
Unchanged
10.00%
9 18
모로코 MASI 9,737.43 +90.76 +0.94%
Up
28.00%
Down
16.00%
Unchanged
56.00%
21 12
Tunindex 5,332.06 -2.01 -0.04%
Up
24.68%
Down
37.66%
Unchanged
37.66%
19 29

아프리카 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Orascom Telecom Med. 0.75 0.75 0.75 0.73 -1.32% 41.30M 28/04  
Amer Group Holding 0.39 0.39 0.39 0.38 0.00% 11.24M 28/04  
Palm hill dev 2.63 2.63 2.64 2.60 -1.13% 6.69M 28/04  
Global Telecom 2.95 2.95 2.99 2.90 -2.32% 5.99M 28/04  
Talat mostafa 6.70 6.70 6.73 6.63 -1.76% 4.41M 28/04  
Com intl bk 46.00 46.00 46.10 44.18 +0.86% 4.22M 28/04  
El Saeed Contractin. 0.97 0.97 0.98 0.94 -2.02% 4.03M 28/04  
Efg hermes hol 10.11 10.11 10.18 9.97 -1.56% 2.66M 28/04  
Arab Real Estate In. 0.770 0.770 0.770 0.750 -1.28% 1.87M 28/04  
Oriental weave 6.72 6.72 6.72 6.39 +2.60% 1.68M 28/04  

최고 상승 종목

종목 현재가 변동 변동 %
Eastern co 185.00 +6.34 +3.55%
Oriental weave 6.72 +0.17 +2.60%
Sidi kerir pet 12.91 +0.30 +2.38%
Juhayna Food Indust. 7.21 +0.11 +1.55%
S. valley ceme 4.69 +0.05 +1.08%

최고 하락 종목

종목 현재가 변동 변동 %
Medinet nasr h 20.40 -0.53 -2.53%
Global Telecom 2.95 -0.07 -2.32%
El Saeed Contractin. 0.97 -0.02 -2.02%
Talat mostafa 6.70 -0.12 -1.76%
6th oct dev in 10.85 -0.18 -1.63%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.