개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

아프리카 금융시장

아프리카 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
EGX 30 8,048.40 +98.51 +1.24%
Up
83.33%
Down
3.33%
Unchanged
13.33%
25 1
모로코 MASI 9,726.59 +3.40 +0.03%
Up
8.00%
Down
9.33%
Unchanged
82.67%
6 7
Tunindex 5,638.08 +27.14 +0.48%
Up
11.27%
Down
18.31%
Unchanged
70.42%
8 13

아프리카 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Orascom Telecom Med. 0.84 0.82 0.86 0.84 +2.44% 20.88M 18:13:00  
Amer Group Holding 1.04 1.02 1.06 1.04 +1.96% 10.20M 18:13:00  
El Saeed Contractin. 1.19 1.14 1.22 1.17 +4.39% 3.62M 18:11:00  
Palm hill dev 2.47 2.41 2.51 2.44 +2.49% 2.75M 18:12:00  
Arab Real Estate In. 0.830 0.800 0.860 0.820 +3.75% 2.19M 18:10:00  
Arab cotton gi 3.09 3.02 3.11 3.07 +2.32% 1.45M 18:09:00  
Electro cable 1.06 1.05 1.08 1.05 +0.95% 1.35M 18:07:00  
Global Telecom 2.47 2.42 2.50 2.45 +2.07% 664.39K 18:13:00  
Talat mostafa 8.10 7.97 8.15 8.04 +1.63% 617.08K 18:13:00  
Efg hermes hol 12.00 11.71 12.12 11.85 +2.48% 456.46K 18:10:00  

최고 상승 종목

종목 현재가 변동 변동 %
El Saeed Contractin. 1.19 +0.05 +4.39%
Gb auto s.a.e 3.69 +0.14 +3.94%
Arab Real Estate In. 0.830 +0.030 +3.75%
Oriental weave 10.70 +0.37 +3.58%
Prime holding 2.93 +0.09 +3.17%

최고 하락 종목

종목 현재가 변동 변동 %
Egyptians For Inv &. 2.12 -0.01 -0.47%
Juhayna Food Indust. 8.30 0.00 0.00%
Ceramics&porcl 4.15 0.00 0.00%
Eastern co 205.02 0.00 0.00%
Egypt kuwait h 0.620 0.000 0.00%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.