개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
14
 

아프리카 주식 시장

아프리카 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
EGX30 8,808.09 -3.79 -0.04%
Up
60.00%
Down
26.67%
Unchanged
13.33%
18 8
모로코 MASI 10,154.14 +64.90 +0.64%
Up
21.92%
Down
8.22%
Unchanged
69.86%
16 6
TUNINDEX 4,597.96 -3.74 -0.08%
Up
21.13%
Down
23.94%
Unchanged
54.93%
15 17

아프리카 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Orascom Telecom Media & Technology1.091.031.101.02+5.83%60.41M18:50:00 
Amer Group Holding1.051.031.061.02+1.94%26.53M18:50:00 
Palm hill dev3.953.923.963.87+0.77%5.61M18:48:00 
Upper egypt co2.302.242.322.22+2.68%2.83M18:50:00 
Arab Real Estate Investment CO.1.101.081.111.06+1.85%2.47M18:51:00 
Orascom teleco4.404.314.414.25+2.09%2.19M18:50:00 
Electro cable1.291.261.291.24+2.38%2.17M18:48:00 
Arab cotton gi4.504.514.504.40-0.22%2.16M18:50:00 
6th oct dev in15.1014.7815.1814.76+2.17%1.25M18:50:00 
Efg hermes hol15.8015.8315.8215.60-0.19%857.22K18:49:00 

최고 상승 종목

종목현재가변동변동 %
Orascom Telecom Med.1.09+0.06+5.83%
Medinet nasr h40.76+1.18+2.98%
Misr gedida ho52.60+1.41+2.75%
Upper egypt co2.30+0.06+2.68%
Electro cable1.29+0.03+2.38%

최고 하락 종목

종목현재가변동변동 %
Oriental weave45.00-0.97-2.11%
Egypt kuwait h0.87-0.01-1.14%
Talat mostafa9.83-0.08-0.81%
Pioneers hldg12.03-0.09-0.74%
Ezz steel16.63-0.12-0.72%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.