| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,040.00 | 1,063.00 | 1,058.00 | 1,040.00 | -2.16% | 21.41M | 1,040.00-2.16% | 16/04 | |
OMUJ Old Mutual Ltd | 1,058.00 | 1,079.00 | 1,090.00 | 1,051.00 | -1.95% | 16.75M | 1,058.00-1.95% | 16/04 | |
FSRJ FirstRand Ltd | 6,019.00 | 6,057.00 | 6,065.00 | 5,955.00 | -0.63% | 10.62M | 6,019.00-0.63% | 16/04 | |
SLMJ Sanlam Ltd | 6,265.00 | 6,317.00 | 6,399.00 | 6,150.00 | -0.82% | 6.67M | 6,265.00-0.82% | 16/04 | |
IMPJ Impala Platinum Holdings Ltd | 9,239.00 | 9,622.00 | 9,432.00 | 9,000.00 | -3.98% | 6.54M | 9,239.00-3.98% | 16/04 |
| 종목명 | 가격 | |
|---|---|---|
DSYJ Discovery Holdings | 11,080.00 | +130 | +1.19%
ABGJ Absa | 14,550.00 | -12 | -0.08%
MCGJ MultiChoice | 11,590.00 | -10 | -0.09%
WHLJ Woolworths Holdings | 5,715.00 | -7 | -0.12%
APNJ Aspen Pharmacare Holdings | 22,342.00 | -42 | -0.19%
| 종목명 | 가격 | |
|---|---|---|
KIOJ Kumba Iron Ore | 46,100.00 | -2,398 | -4.94%
SOLJ Sasol Ltd | 15,854.00 | -800 | -4.80%
VODJ Vodacom Group | 8,797.00 | -381 | -4.15%
IMPJ Impala Platinum Holdings | 9,239.00 | -383 | -3.98%
ANGJ AngloGold Ashanti ADR | 44,429.00 | -1,588 | -3.45%