4
 
인기 검색

홍콩 - 금융 시장

홍콩 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
항셍 20,429.00 -96.83 -0.47%
Up
26.00%
Down
70.00%
Unchanged
4.00%
13 35
Hang Seng China E. 8,626.73 -70.64 -0.81%
Up
7.50%
Down
90.00%
Unchanged
2.50%
3 36

홍콩 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
중국공상은행 4.03 4.03 4.06 4.00 -0.49% 253.25M 17:00:00  
Bank of China 3.070 3.070 3.080 3.050 -0.32% 176.54M 16:59:00  
China Construction . 4.83 4.83 4.86 4.80 -0.62% 174.48M 16:59:00  
China Petroleum & C. 5.21 5.21 5.30 5.18 -0.76% 105.46M 16:59:00  
페트로차이나 5.54 5.54 5.58 5.45 -0.54% 105.35M 16:59:00  
중국해양석유총공사 9.11 9.11 9.17 8.96 -0.11% 93.61M 16:59:00  
China Life Insuranc. 17.34 17.34 17.40 17.20 -0.80% 54.46M 16:59:00  
레노보 5.78 5.78 5.85 5.76 -1.37% 51.99M 16:59:00  
HSBC 49.45 49.45 49.95 49.25 -1.40% 30.08M 17:00:00  
Bank ofmmunications. 4.76 4.76 4.80 4.73 -0.63% 26.19M 16:59:00  

최고 상승 종목

종목 현재가 변동 변동 %
Cki holdings 75.20 +1.75 +2.38%
AIA 그룹 45.80 +0.90 +2.00%
BOC 홍콩 22.35 +0.20 +0.90%
홍콩전등 76.65 +0.65 +0.86%
MTR 코퍼레이션 38.50 +0.30 +0.79%

최고 하락 종목

종목 현재가 변동 변동 %
China Mengniu Dairy. 12.62 -0.30 -2.32%
화윤부동산 18.66 -0.38 -2.00%
항안국제 68.50 -1.35 -1.93%
중국(홍콩)석유 6.370 -0.120 -1.85%
항융부동산 14.62 -0.26 -1.75%

홍콩 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
HSI-Finance 26,814.06 -53.45 -0.20%
Up
33.33%
Down
66.67%
4 8
HSI-Utilities 52,306.53 +264.53 +0.51%
Up
75.00%
Down
25.00%
3 1
HSI-Properties 28,528.20 -241.52 -0.84%
Up
10.00%
Down
90.00%
1 9
HSI-Commercial & . 12,309.43 -70.60 -0.57%
Up
16.67%
Down
75.00%
Unchanged
8.33%
4 18
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.