개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
21
 

폴란드 - 금융 시장

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 2,230.28 +2.77 +0.12%
Up
25.00%
Down
75.00%
5 15
폴란드 WIG 30 2,455.09 -8.47 -0.34%
Up
26.67%
Down
73.33%
8 22
WIG 52,700.52 -50.42 -0.10%
Up
41.53%
Down
44.18%
Unchanged
14.29%
157 167
mWIG40 3,808.43 -6.57 -0.17%
Up
40.00%
Down
60.00%
16 24
sWIG80 13,422.21 +136.09 +1.02%
Up
47.50%
Down
45.00%
Unchanged
7.50%
38 36

폴란드 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Pgnig sa 6.35 6.29 6.39 6.22 +0.95% 2.09M 03/08  
Tauron Polska Energ. 3.80 3.79 3.82 3.75 +0.26% 1.03M 03/08  
PKO Bank Polski 29.60 29.22 29.80 29.03 +1.30% 1.00M 03/08  
Pkn orlen 75.60 76.14 77.00 75.00 -0.71% 915.07K 03/08  
Eurocash SA 43.21 43.40 44.20 43.21 -0.44% 516.34K 03/08  
OrangePL 8.06 8.13 8.20 8.06 -0.86% 430.47K 03/08  
KGHM Polska Miedz 94.06 95.00 94.90 93.80 -0.99% 429.47K 03/08  
PGE Polska 17.60 17.72 17.79 17.43 -0.68% 340.51K 03/08  
Energa SA 20.38 20.37 20.84 20.12 +0.05% 241.58K 03/08  
Enea SA 14.61 14.74 14.74 14.55 -0.88% 195.27K 03/08  

최고 상승 종목

종목 현재가 변동 변동 %
Bank Pekao S.A. 161.40 +2.25 +1.41%
PKO Bank Polski 29.60 +0.38 +1.30%
Pgnig sa 6.35 +0.06 +0.95%
Tauron Polska Energ. 3.80 +0.01 +0.26%
Energa SA 20.38 +0.01 +0.05%

최고 하락 종목

종목 현재가 변동 변동 %
Alior Bank 84.50 -1.95 -2.26%
mBank 372.10 -5.90 -1.56%
Cyfrplsat 22.77 -0.33 -1.43%
Bz wbk 296.80 -4.25 -1.41%
PZU SA 426.95 -4.60 -1.07%

폴란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 6,837.71 +17.46 +0.26%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
WIG Construction 2,890.13 +3.46 +0.12%
Up
50.00%
Down
42.31%
Unchanged
7.69%
13 11
WIG Chemicals 15,260.15 -52.11 -0.34%
Up
57.14%
Down
42.86%
4 3
WIG IT 1,684.67 +0.85 +0.05%
Up
53.85%
Down
34.62%
Unchanged
11.54%
14 9
WIG Developers 1,384.84 -3.82 -0.28%
Up
48.00%
Down
40.00%
Unchanged
12.00%
12 10
WIG Energy 3,934.62 +0.38 +0.01%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
WIG Media 4,174.16 -21.96 -0.52%
Up
50.00%
Down
18.75%
Unchanged
31.25%
8 3
WIG Oil & Gas 5,137.12 +3.11 +0.06%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
WIG Food 3,230.11 +52.87 +1.66%
Up
52.17%
Down
47.83%
12 11
WIG Basic Materia. 2,861.35 -27.76 -0.96%
Down
75.00%
Unchanged
25.00%
0 3
WIG Telecom 971.27 +2.06 +0.21%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.