18
 
인기 검색

폴란드 - 금융 시장

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 1,808.24 -33.55 -1.82%
Up
10.00%
Down
90.00%
2 18
폴란드 WIG 30 2,006.44 -38.47 -1.88%
Up
10.34%
Down
89.66%
3 26
WIG 45,844.15 -728.08 -1.56%
Up
27.91%
Down
49.86%
Unchanged
22.22%
103 184
mWIG40 3,484.18 -54.39 -1.54%
Up
26.32%
Down
65.79%
Unchanged
7.89%
10 25
sWIG80 13,668.09 -75.75 -0.55%
Up
24.68%
Down
58.44%
Unchanged
16.88%
19 45

폴란드 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Pgnig sa 5.29 5.29 5.62 5.29 -0.75% 13.48M 0:00:00  
PKO Bank Polski 24.87 24.87 25.13 24.78 -0.84% 4.98M 31/05  
Tauron Polska Energ. 2.580 2.580 2.600 2.540 +0.39% 4.72M 0:00:00  
Synthos SA 3.630 3.630 3.700 3.560 -1.63% 4.47M 0:03:00  
PGE Polska 12.67 12.67 12.96 12.64 -2.01% 4.00M 31/05  
OrangePL 5.79 5.79 5.94 5.77 -2.53% 3.85M 31/05  
PZU SA 31.46 31.46 32.56 31.16 -2.75% 3.78M 31/05  
Energa SA 9.85 9.85 10.09 9.76 -1.50% 1.86M 0:03:00  
Pkn orlen 69.66 69.66 70.31 69.28 +0.80% 1.74M 31/05  
KGHM Polska Miedz 60.90 60.90 61.92 60.60 -1.39% 1.41M 31/05  

최고 상승 종목

종목 현재가 변동 변동 %
Pkn orlen 69.66 +0.55 +0.80%
Tauron Polska Energ. 2.580 +0.010 +0.39%
Asseco Poland 55.19 -0.31 -0.56%
Pgnig sa 5.29 -0.04 -0.75%
PKO Bank Polski 24.87 -0.21 -0.84%

최고 하락 종목

종목 현재가 변동 변동 %
Lubelski Wegiel Bog. 36.78 -2.34 -5.98%
mBank 305.25 -15.75 -4.91%
Alior Bank 51.66 -1.71 -3.20%
Cyfrplsat 22.40 -0.68 -2.95%
PZU SA 31.46 -0.89 -2.75%

폴란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 5,840.81 -122.76 -2.06%
Up
6.67%
Down
86.67%
Unchanged
6.67%
1 13
WIG Construction 2,826.51 +4.64 +0.16%
Up
32.00%
Down
44.00%
Unchanged
24.00%
8 11
WIG Chemicals 12,729.80 -448.81 -3.41%
Up
14.29%
Down
85.71%
1 6
WIG IT 1,759.07 -7.49 -0.42%
Up
40.00%
Down
36.00%
Unchanged
24.00%
10 9
WIG Developers 1,577.64 -9.65 -0.61%
Up
29.17%
Down
37.50%
Unchanged
33.33%
7 9
WIG Energy 2,761.52 -48.92 -1.74%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
WIG Media 4,224.46 -100.22 -2.32%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
WIG Oil & Gas 4,630.19 -9.29 -0.20%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
WIG Food 3,676.90 -22.83 -0.62%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
WIG Basic Materia. 1,907.42 -45.04 -2.31%
Up
25.00%
Down
75.00%
1 3
WIG Telecom 725.59 -26.58 -3.53%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.