x
0
 
인기 검색

폴란드 - 금융 시장

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 1,759.74 -28.77 -1.61%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
폴란드 WIG 30 2,001.30 -28.51 -1.40%
Up
13.33%
Down
80.00%
Unchanged
6.67%
4 24
WIG 46,171.72 -547.26 -1.17%
Up
33.08%
Down
44.95%
Unchanged
21.97%
131 178
mWIG40 3,596.87 -22.04 -0.61%
Up
27.50%
Down
65.00%
Unchanged
7.50%
11 26
sWIG80 13,690.83 +6.62 +0.05%
Up
42.50%
Down
42.50%
Unchanged
15.00%
34 34

폴란드 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Tauron Polska Energ. 3.080 3.080 3.090 3.030 +1.65% 12.41M 00:00:00  
Pgnig sa 5.41 5.41 5.56 5.33 -0.37% 6.41M 00:01:00  
PZU SA 28.26 28.26 28.69 28.16 -1.29% 2.44M 29/07  
PGE Polska 12.65 12.65 12.89 12.64 -0.71% 2.30M 29/07  
Pkn orlen 62.55 62.55 63.23 62.26 -1.36% 1.81M 29/07  
KGHM Polska Miedz 78.51 78.51 79.01 78.05 -1.47% 1.44M 29/07  
PKO Bank Polski 23.86 23.86 24.45 23.81 -2.73% 1.44M 29/07  
OrangePL 5.42 5.42 5.55 5.42 -2.34% 1.39M 29/07  
Bank Pekao S.A. 122.98 122.98 125.73 122.28 -1.14% 860.32K 29/07  
Energa SA 9.74 9.74 9.91 9.62 -1.02% 700.82K 00:00:00  

최고 상승 종목

종목 현재가 변동 변동 %
Tauron Polska Energ. 3.080 +0.050 +1.65%
Eurocash SA 52.30 0.00 0.00%
Pgnig sa 5.41 -0.02 -0.37%
PGE Polska 12.65 -0.09 -0.71%
Grupa lotos sa 29.21 -0.28 -0.95%

최고 하락 종목

종목 현재가 변동 변동 %
Asseco Poland 53.57 -2.42 -4.32%
Alior Bank 50.50 -2.00 -3.81%
CCC 177.75 -6.75 -3.66%
Cyfrplsat 23.57 -0.88 -3.60%
PKO Bank Polski 23.86 -0.67 -2.73%

폴란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 5,629.51 -100.67 -1.76%
Up
40.00%
Down
60.00%
6 9
WIG Construction 2,713.81 -16.36 -0.60%
Up
24.00%
Down
56.00%
Unchanged
20.00%
6 14
WIG Chemicals 13,306.04 -250.15 -1.85%
Up
42.86%
Down
57.14%
3 4
WIG IT 1,847.29 -22.41 -1.20%
Up
28.00%
Down
56.00%
Unchanged
16.00%
7 14
WIG Developers 1,647.35 -9.54 -0.58%
Up
29.17%
Down
33.33%
Unchanged
37.50%
7 8
WIG Energy 2,911.46 +6.31 +0.22%
Up
50.00%
Down
50.00%
5 5
WIG Media 4,394.42 -130.16 -2.88%
Up
28.57%
Down
35.71%
Unchanged
35.71%
4 5
WIG Oil & Gas 4,492.53 -39.49 -0.87%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
WIG Food 3,943.07 -15.50 -0.39%
Up
22.73%
Down
50.00%
Unchanged
27.27%
5 11
WIG Basic Materia. 2,621.99 -34.47 -1.30%
Down
75.00%
Unchanged
25.00%
0 3
WIG Telecom 715.73 -21.26 -2.88%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.