개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

폴란드 - 금융 시장

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 2,436.41 +2.57 +0.11%
Up
50.00%
Down
50.00%
10 10
폴란드 WIG 30 2,623.36 +6.90 +0.26%
Up
56.67%
Down
43.33%
17 13
WIG 53,505.90 +170.47 +0.32%
Up
41.62%
Down
38.55%
Unchanged
19.83%
149 138
mWIG40 3,532.56 +18.17 +0.52%
Up
75.00%
Down
25.00%
30 10
sWIG80 13,289.78 0.00 0.00%
Up
50.00%
Down
42.50%
Unchanged
7.50%
40 34

폴란드 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Tauron Polska Energia5.485.355.565.40+2.43%3.39M21:22:00 
PGE Polska22.4321.6822.6321.80+3.46%2.57M21:25:00 
OrangePL10.2610.2110.2810.16+0.49%1.31M21:20:00 
Pgnig sa4.894.904.924.85-0.20%883.90K21:23:00 
PKO Bank Polski36.6436.6036.7836.43+0.11%882.95K21:24:00 
Synthos SA4.104.054.124.05+1.23%333.16K21:24:00 
Pkn orlen 42.0542.0642.4641.91-0.02%306.19K21:25:00 
Bank Pekao S.A.178.10179.55178.55176.30-0.81%261.78K21:25:00 
Grupa lotos sa27.6327.9827.9727.60-1.25%215.43K21:24:00 
KGHM Polska Miedz126.60125.50127.35125.50+0.88%193.88K21:24:00 

최고 상승 종목

종목현재가변동변동 %
PGE Polska22.43+0.75+3.46%
Tauron Polska Energ.5.48+0.13+2.43%
Asseco Poland48.25+1.10+2.33%
Kernel Holding23.49+0.36+1.56%
Synthos SA4.10+0.05+1.23%

최고 하락 종목

종목현재가변동변동 %
Grupa lotos sa27.63-0.35-1.25%
Bank Pekao S.A.178.10-1.45-0.81%
Lpp9,699.90-74.10-0.76%
PZU SA490.00-3.75-0.76%
Bz wbk380.40-2.10-0.55%

폴란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 8,083.17 -17.92 -0.22%
Up
46.15%
Down
53.85%
6 7
WIG Construction 2,186.67 -6.10 -0.28%
Up
40.00%
Down
44.00%
Unchanged
16.00%
10 11
WIG IT 1,336.96 +15.33 +1.16%
Up
32.00%
Down
48.00%
Unchanged
20.00%
8 12
WIG Food 2,360.02 +6.41 +0.27%
Up
43.48%
Down
43.48%
Unchanged
13.04%
10 10
WIG Basic Materia. 4,139.35 +32.75 +0.80%
Up
100.00%
Down
0.00%
4 0
WIG Telecom 1,093.24 +7.06 +0.65%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.