폴란드 - 금융 시장

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 2,114.29 -49.42 -2.28%
Up
10.00%
Down
90.00%
2 18
폴란드 WIG 30 2,335.62 -52.83 -2.21%
Up
13.33%
Down
86.67%
4 26
WIG 50,240.85 -1039.53 -2.03%
Up
21.96%
Down
66.40%
Unchanged
11.64%
83 251
mWIG40 3,608.30 -69.04 -1.88%
Up
12.50%
Down
85.00%
Unchanged
2.50%
5 34
sWIG80 13,124.14 -83.28 -0.63%
Up
26.25%
Down
68.75%
Unchanged
5.00%
21 55

폴란드 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Tauron Polska Energ. 3.45 3.50 3.51 3.44 -1.43% 4.53M 22:50:00  
Pgnig sa 6.74 6.79 6.79 6.64 -0.74% 3.26M 22:50:00  
PGE Polska 15.20 15.61 15.67 15.12 -2.63% 1.81M 22:51:00  
PKO Bank Polski 28.73 29.74 29.56 28.70 -3.40% 1.63M 22:51:00  
Pkn orlen 71.47 73.83 73.22 71.00 -3.20% 1.33M 22:51:00  
OrangePL 7.06 7.10 7.17 6.96 -0.56% 1.32M 22:49:00  
Enea SA 13.72 14.20 14.15 13.71 -3.38% 514.11K 22:51:00  
Synthos SA 3.80 3.95 3.92 3.80 -3.80% 478.79K 22:49:00  
Cyfrplsat 22.32 22.62 22.58 21.89 -1.33% 431.42K 22:50:00  
KGHM Polska Miedz 75.85 78.53 77.44 74.90 -3.41% 424.31K 22:51:00  

최고 상승 종목

종목 현재가 변동 변동 %
Lubelski Wegiel Bog. 49.55 +2.80 +5.99%
Eurocash SA 42.00 +0.40 +0.96%
Asseco Poland 52.10 -0.29 -0.55%
OrangePL 7.06 -0.04 -0.56%
mBank 362.75 -2.25 -0.62%

최고 하락 종목

종목 현재가 변동 변동 %
Synthos SA 3.80 -0.15 -3.80%
Bank Pekao S.A. 155.35 -5.60 -3.48%
PKO Bank Polski 28.73 -1.01 -3.40%
Enea SA 13.72 -0.48 -3.38%
Pkn orlen 71.47 -2.36 -3.20%

폴란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 6,644.61 -171.10 -2.51%
Up
6.67%
Down
86.67%
Unchanged
6.67%
1 13
WIG Construction 2,854.21 -61.03 -2.09%
Up
26.92%
Down
65.38%
Unchanged
7.69%
7 17
WIG Chemicals 14,806.63 -314.22 -2.08%
Down
100.00%
0 7
WIG IT 1,560.80 -12.64 -0.80%
Up
23.08%
Down
73.08%
Unchanged
3.85%
6 19
WIG Developers 1,347.46 -4.47 -0.33%
Up
24.00%
Down
52.00%
Unchanged
24.00%
6 13
WIG Energy 3,523.78 -71.40 -1.99%
Up
20.00%
Down
80.00%
2 8
WIG Media 4,093.98 -25.14 -0.61%
Up
25.00%
Down
50.00%
Unchanged
25.00%
4 8
WIG Oil & Gas 5,006.85 -114.07 -2.23%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
WIG Food 3,285.95 -44.94 -1.35%
Up
39.13%
Down
60.87%
9 14
WIG Basic Materia. 2,367.00 -67.93 -2.79%
Up
25.00%
Down
75.00%
1 3
WIG Telecom 858.87 -2.94 -0.34%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.