개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

폴란드 - 금융 시장

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 2,402.93 -8.68 -0.36%
Up
50.00%
Down
50.00%
10 10
폴란드 WIG 30 2,573.60 -7.31 -0.28%
Up
53.33%
Down
46.67%
16 14
WIG 51,540.81 -126.79 -0.25%
Up
41.26%
Down
47.85%
Unchanged
10.89%
144 167
mWIG40 3,375.98 -0.62 -0.02%
Up
45.00%
Down
50.00%
Unchanged
5.00%
18 20
sWIG80 13,289.78 0.00 0.00%
Up
50.00%
Down
48.75%
Unchanged
1.25%
40 39

폴란드 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Pkn orlen 40.5840.5842.2040.46-5.80%2.90M0:00:00 
PGE Polska20.7320.7320.7920.58+0.34%2.37M0:00:00 
PKO Bank Polski38.0938.0938.5037.93-0.94%2.00M0:04:00 
OrangePL9.639.639.669.49+1.80%1.83M0:02:00 
Tauron Polska Energia5.075.075.125.02+0.40%1.77M0:00:00 
Pgnig sa5.335.335.335.25+0.38%1.20M0:00:00 
Synthos SA4.554.554.644.55-0.66%615.75K0:03:00 
KGHM Polska Miedź129.25129.25129.50128.05+0.12%599.62K0:04:00 
Bank Pekao S.A.178.70178.70180.00177.05-0.39%228.92K0:01:00 
Kernel Holding29.8529.8530.1129.25+2.75%155.01K0:01:00 

최고 상승 종목

종목현재가변동변동 %
Kernel Holding29.85+0.80+2.75%
OrangePL9.63+0.17+1.80%
Lpp7,950.00+130.00+1.66%
Asseco Poland40.69+0.49+1.22%
Bz wbk369.70+4.20+1.15%

최고 하락 종목

종목현재가변동변동 %
Pkn orlen 40.58-2.50-5.80%
Grupa lotos sa37.28-0.62-1.64%
PKO Bank Polski38.09-0.36-0.94%
Alior Bank79.45-0.70-0.87%
Jastrzebska Spolka .43.17-0.30-0.69%

폴란드 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 8,139.19 -23.60 -0.29%
Up
46.15%
Down
53.85%
6 7
WIG Construction 2,014.62 -20.34 -1.00%
Up
45.83%
Down
54.17%
11 13
WIG IT 1,211.97 +9.68 +0.81%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
WIG Food 2,560.40 +29.66 +1.17%
Up
34.62%
Down
38.46%
Unchanged
26.92%
9 10
WIG Basic Materia. 4,335.24 +5.14 +0.12%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
WIG Telecom 1,049.67 +12.42 +1.20%
Up
66.67%
Down
33.33%
4 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.