11
 
인기 검색

폴란드 - 금융 시장

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 1,896.64 -1.34 -0.07%
Up
45.00%
Down
50.00%
Unchanged
5.00%
9 10
폴란드 WIG 30 2,117.93 -3.16 -0.15%
Up
48.28%
Down
44.83%
Unchanged
6.90%
14 13
WIG 47,641.99 -1.71 -0.17%
Up
39.84%
Down
35.23%
Unchanged
24.93%
147 130
mWIG40 3,614.33 +0.91 +0.03%
Up
47.37%
Down
42.11%
Unchanged
10.53%
18 16
sWIG80 13,773.66 +41.41 +0.30%
Up
46.75%
Down
33.77%
Unchanged
19.48%
36 26

폴란드 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Pgnig sa 5.08 5.08 5.14 5.03 -0.78% 6.06M 0:03:00  
PGE Polska 13.13 13.13 13.17 12.93 +0.15% 4.21M 29/04  
Tauron Polska Energ. 2.96 2.96 2.96 2.90 +0.68% 2.54M 0:00:00  
PKO Bank Polski 24.30 24.30 24.47 24.04 +0.12% 2.30M 29/04  
OrangePL 6.20 6.20 6.30 6.19 -1.90% 1.78M 29/04  
KGHM Polska Miedz 74.39 74.39 74.39 71.36 +4.04% 1.63M 29/04  
PZU SA 34.41 34.41 34.47 33.88 -0.12% 1.39M 29/04  
Pkn orlen 69.47 69.47 69.96 68.75 -0.13% 1.15M 29/04  
Energa SA 12.44 12.44 12.44 12.05 +2.89% 1.08M 0:02:00  
Enea SA 11.80 11.80 11.95 11.50 +1.20% 775.99K 0:00:00  

최고 상승 종목

종목 현재가 변동 변동 %
KGHM Polska Miedz 74.39 +2.89 +4.04%
Energa SA 12.44 +0.35 +2.89%
Enea SA 11.80 +0.14 +1.20%
Eurocash SA 54.50 +0.50 +0.93%
Tauron Polska Energ. 2.96 +0.02 +0.68%

최고 하락 종목

종목 현재가 변동 변동 %
Asseco Poland 57.90 -1.20 -2.03%
OrangePL 6.20 -0.12 -1.90%
Lpp 5,630.45 -107.30 -1.87%
Alior Bank 69.02 -1.18 -1.68%
Pgnig sa 5.08 -0.04 -0.78%

폴란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 5,984.19 +2.46 +0.04%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
WIG Construction 2,890.20 +29.76 +1.04%
Up
32.00%
Down
32.00%
Unchanged
36.00%
8 8
WIG Chemicals 15,070.84 -3.81 -0.03%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
WIG IT 1,756.56 -12.28 -0.69%
Up
36.00%
Down
52.00%
Unchanged
12.00%
9 13
WIG Developers 1,649.93 +2.01 +0.12%
Up
33.33%
Down
29.17%
Unchanged
37.50%
8 7
WIG Energy 3,002.70 +17.76 +0.59%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
WIG Media 4,464.54 -21.82 -0.49%
Up
21.43%
Down
42.86%
Unchanged
35.71%
3 6
WIG Oil & Gas 4,550.55 -50.94 -1.11%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
WIG Food 3,655.38 -59.37 -1.60%
Up
18.18%
Down
31.82%
Unchanged
50.00%
4 7
WIG Basic Materia. 2,380.82 +67.13 +2.90%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
WIG Telecom 780.05 -9.92 -1.26%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.