개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

폴란드 - 금융 시장

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 2,464.54 +22.83 +0.94%
Up
85.00%
Down
15.00%
17 3
폴란드 WIG 30 2,636.51 +18.83 +0.72%
Up
90.00%
Down
10.00%
27 3
WIG 53,824.99 +332.99 +0.62%
Up
42.18%
Down
21.23%
Unchanged
36.59%
151 76
mWIG40 3,534.10 +16.12 +0.46%
Up
62.50%
Down
22.50%
Unchanged
15.00%
25 9
sWIG80 13,289.78 0.00 0.00%
Up
37.50%
Down
28.75%
Unchanged
33.75%
30 23

폴란드 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
PKO Bank Polski37.6137.3237.6337.42+0.78%262.50K17:45:00 
OrangePL10.1910.1710.2610.18+0.20%243.69K17:46:00 
Pgnig sa5.065.075.095.05-0.20%224.12K17:45:00 
PGE Polska21.7721.4521.8321.58+1.49%99.82K17:45:00 
Tauron Polska Energia5.205.175.235.20+0.58%76.31K17:39:00 
Pkn orlen 41.9041.7042.0041.57+0.48%69.12K17:45:00 
KGHM Polska Miedz130.85129.50131.40130.40+1.04%55.74K17:46:00 
Asseco Poland49.5148.8049.5149.00+1.45%43.76K17:45:00 
Bank Pekao S.A.177.85177.90179.65177.85-0.03%30.05K17:46:00 
Synthos SA4.114.124.144.11-0.24%25.45K17:45:00 

최고 상승 종목

종목현재가변동변동 %
Kernel Holding26.30+0.58+2.26%
Bz wbk381.25+7.45+1.99%
PGE Polska21.77+0.32+1.49%
Asseco Poland49.51+0.71+1.45%
Alior Bank74.79+0.79+1.07%

최고 하락 종목

종목현재가변동변동 %
Synthos SA4.11-0.01-0.24%
Pgnig sa5.06-0.01-0.20%
Bank Pekao S.A.177.85-0.05-0.03%
Eurocash SA33.35+0.02+0.06%
OrangePL10.19+0.02+0.20%

폴란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 8,095.89 0.00 0.00%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
WIG Construction 2,153.28 0.00 0.00%
Up
40.00%
Down
24.00%
Unchanged
36.00%
10 6
WIG IT 1,346.71 0.00 0.00%
Up
24.00%
Down
32.00%
Unchanged
44.00%
6 8
WIG Food 2,433.59 0.00 0.00%
Up
39.13%
Down
13.04%
Unchanged
47.83%
9 3
WIG Basic Materia. 4,206.78 0.00 0.00%
Up
100.00%
Down
0.00%
4 0
WIG Telecom 1,081.80 0.00 0.00%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.