폴란드 - 금융 시장

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 1,769.71 -21.16 -1.18%
Up
20.00%
Down
80.00%
4 16
폴란드 WIG 30 1,981.67 -23.31 -1.16%
Up
20.69%
Down
79.31%
6 23
WIG 44,155.15 -516.51 -1.16%
Up
27.73%
Down
50.93%
Unchanged
21.33%
104 191
mWIG40 3,386.74 -51.25 -1.49%
Up
18.42%
Down
81.58%
7 31
sWIG80 12,399.82 -63.18 -0.51%
Up
30.00%
Down
57.50%
Unchanged
12.50%
24 46

폴란드 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Tauron Polska Energ. 2.68 2.68 2.68 2.63 +0.37% 2.80M 1:00:00  
Pgnig sa 4.98 4.98 5.11 4.98 -2.16% 2.66M 1:00:00  
OrangePL 6.52 6.52 6.57 6.42 -0.46% 1.81M 0:42:25  
PKO Bank Polski 23.81 23.81 24.26 23.52 -1.41% 1.45M 0:43:04  
PGE Polska 14.06 14.06 14.13 13.89 -0.92% 1.45M 0:41:40  
Pkn orlen 60.94 60.94 61.56 60.06 -0.20% 1.21M 0:43:54  
PZU SA 31.90 31.90 32.49 31.55 -1.69% 953.15K 0:41:04  
KGHM Polska Miedz 61.89 61.89 62.78 60.79 +0.29% 732.77K 0:42:52  
Enea SA 10.95 10.95 11.24 10.90 -2.23% 532.37K 1:04:00  
Energa SA 13.71 13.71 13.74 13.51 +0.81% 345.79K 1:00:00  

최고 상승 종목

종목 현재가 변동 변동 %
Energa SA 13.71 +0.11 +0.81%
Tauron Polska Energ. 2.68 +0.01 +0.37%
KGHM Polska Miedz 61.89 +0.18 +0.29%
Eurocash SA 56.04 +0.05 +0.09%
Pkn orlen 60.94 -0.12 -0.20%

최고 하락 종목

종목 현재가 변동 변동 %
mBank 313.00 -11.65 -3.59%
Bz wbk 256.00 -7.95 -3.01%
Cyfrplsat 21.24 -0.55 -2.52%
Lpp 5,087.90 -127.55 -2.45%
Enea SA 10.95 -0.25 -2.23%

폴란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 5,649.58 -97.72 -1.70%
Down
100.00%
0 15
WIG Construction 2,807.31 -47.69 -1.67%
Up
19.23%
Down
53.85%
Unchanged
26.92%
5 14
WIG Chemicals 16,042.53 -194.10 -1.20%
Down
71.43%
Unchanged
28.57%
0 5
WIG IT 1,588.73 -21.12 -1.31%
Up
23.08%
Down
53.85%
Unchanged
23.08%
6 14
WIG Developers 1,450.81 -10.09 -0.69%
Up
20.00%
Down
40.00%
Unchanged
40.00%
5 10
WIG Energy 3,037.22 -26.72 -0.87%
Up
40.00%
Down
60.00%
4 6
WIG Media 3,939.85 -80.39 -2.00%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
WIG Oil & Gas 4,116.93 -38.58 -0.93%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
WIG Food 3,132.76 +30.91 +1.00%
Up
34.78%
Down
34.78%
Unchanged
30.43%
8 8
WIG Basic Materia. 1,920.79 +16.93 +0.89%
Up
50.00%
Down
50.00%
2 2
WIG Telecom 824.18 -2.43 -0.29%
Up
66.67%
Down
33.33%
4 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.