개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

폴란드 - 금융 시장

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 2,320.85 -25.66 -1.09%
Up
55.00%
Down
45.00%
11 9
폴란드 WIG 30 2,493.68 -20.32 -0.81%
Up
60.00%
Down
40.00%
18 12
WIG 50,037.12 -356.85 -0.71%
Up
40.40%
Down
44.70%
Unchanged
14.90%
141 156
mWIG40 3,297.30 +5.75 +0.17%
Up
60.00%
Down
40.00%
24 16
sWIG80 13,289.78 0.00 0.00%
Up
38.75%
Down
53.75%
Unchanged
7.50%
31 43

폴란드 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Pgnig sa4.844.844.994.76-3.20%12.64M0:01:00 
PKO Bank Polski35.6035.6037.0335.85-3.05%4.78M0:02:00 
OrangePL10.3010.3010.309.78+3.41%2.66M0:00:00 
Eurocash SA38.5538.5539.9537.57-3.02%2.61M0:00:00 
Tauron Polska Energia5.075.075.084.99+0.80%1.76M0:01:00 
PGE Polska20.8020.8020.9320.66-0.62%1.38M0:00:00 
Pkn orlen 37.0037.0038.6837.00-3.77%1.09M0:03:00 
Synthos SA4.504.504.504.47-0.22%889.96K0:00:00 
KGHM Polska Miedź128.35128.35129.40127.90+0.23%589.72K0:03:00 
Bank Pekao S.A.166.00166.00172.05165.15-2.92%492.67K0:04:00 

최고 상승 종목

종목현재가변동변동 %
OrangePL10.30+0.34+3.41%
Asseco Poland41.58+0.73+1.79%
Kernel Holding28.97+0.47+1.65%
Grupa lotos sa36.27+0.54+1.51%
Bz wbk354.95+4.85+1.39%

최고 하락 종목

종목현재가변동변동 %
Pkn orlen 37.00-1.45-3.77%
Pgnig sa4.84-0.16-3.20%
PKO Bank Polski35.60-1.12-3.05%
Eurocash SA38.55-1.20-3.02%
Bank Pekao S.A.166.00-5.00-2.92%

폴란드 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 7,699.35 -136.26 -1.74%
Up
38.46%
Down
61.54%
5 8
WIG Construction 1,938.54 -12.28 -0.63%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
WIG IT 1,219.71 +9.00 +0.74%
Up
40.00%
Down
40.00%
Unchanged
20.00%
8 8
WIG Food 2,507.43 +1.64 +0.07%
Up
34.62%
Down
46.15%
Unchanged
19.23%
9 12
WIG Basic Materia. 4,289.91 +9.73 +0.23%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
WIG Telecom 1,100.36 +30.09 +2.81%
Up
66.67%
Down
33.33%
4 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.