개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

폴란드 - 금융 시장

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 2,278.17 -16.20 -0.71%
Up
15.00%
Down
85.00%
3 17
폴란드 WIG 30 2,501.15 -19.24 -0.76%
Up
20.00%
Down
80.00%
6 24
WIG 52,764.91 -309.80 -0.58%
Up
28.57%
Down
55.56%
Unchanged
15.87%
108 210
mWIG40 3,670.29 -30.77 -0.83%
Up
32.50%
Down
67.50%
13 27
sWIG80 12,936.27 -36.51 -0.28%
Up
30.00%
Down
66.25%
Unchanged
3.75%
24 53

폴란드 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Pgnig sa 6.77 6.77 6.78 6.68 +0.89% 2.60M 0:00:00  
PKO Bank Polski 30.00 30.00 30.53 29.84 -0.83% 1.34M 0:04:00  
OrangePL 8.17 8.17 8.39 8.12 -2.16% 849.87K 0:02:00  
Tauron Polska Energ. 4.25 4.25 4.34 4.25 -1.16% 765.41K 0:00:00  
PGE Polska 17.98 17.98 18.35 17.80 -1.48% 695.54K 0:03:00  
KGHM Polska Miedz 105.80 105.80 106.30 104.55 +0.19% 497.54K 0:03:00  
Enea SA 15.30 15.30 15.79 15.12 -1.73% 337.19K 0:01:00  
Pkn orlen 70.95 70.95 71.23 70.50 -0.28% 324.61K 0:01:00  
Energa SA 22.30 22.30 22.60 22.07 -0.89% 278.05K 0:04:00  
Synthos SA 4.54 4.54 4.60 4.52 -1.52% 274.72K 0:00:00  

최고 상승 종목

종목 현재가 변동 변동 %
Pgnig sa 6.77 +0.06 +0.89%
Cyfrplsat 24.30 +0.10 +0.41%
KGHM Polska Miedz 105.80 +0.20 +0.19%
Lubelski Wegiel Bog. 57.20 -0.09 -0.16%
Pkn orlen 70.95 -0.20 -0.28%

최고 하락 종목

종목 현재가 변동 변동 %
OrangePL 8.17 -0.18 -2.16%
Lpp 6,660.00 -118.00 -1.74%
Enea SA 15.30 -0.27 -1.73%
Synthos SA 4.54 -0.07 -1.52%
Bank Pekao S.A. 172.40 -2.60 -1.49%

폴란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 7,133.95 -78.36 -1.09%
Up
13.33%
Down
86.67%
2 13
WIG Construction 2,679.80 -14.25 -0.53%
Up
26.92%
Down
57.69%
Unchanged
15.38%
7 15
WIG Chemicals 14,339.91 +68.46 +0.48%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
WIG IT 1,675.68 -9.40 -0.56%
Up
30.77%
Down
57.69%
Unchanged
11.54%
8 15
WIG Developers 1,379.71 -1.64 -0.12%
Up
32.00%
Down
44.00%
Unchanged
24.00%
8 11
WIG Energy 4,057.57 -49.78 -1.21%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
WIG Media 4,274.85 +5.12 +0.12%
Up
25.00%
Down
50.00%
Unchanged
25.00%
4 8
WIG Oil & Gas 4,942.55 +5.74 +0.12%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
WIG Food 2,953.34 +2.71 +0.09%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
WIG Basic Materia. 3,198.91 +4.53 +0.14%
Up
25.00%
Down
75.00%
1 3
WIG Telecom 967.10 -20.08 -2.03%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.