개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

폴란드 - 금융 시장

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 2,485.29 -30.50 -1.21%
Up
25.00%
Down
75.00%
5 15
폴란드 WIG 30 2,672.95 -33.50 -1.24%
Up
20.00%
Down
80.00%
6 24
WIG 54,615.81 -655.35 -1.19%
Up
26.36%
Down
61.89%
Unchanged
11.75%
92 216
mWIG40 3,631.14 -54.04 -1.47%
Up
17.50%
Down
77.50%
Unchanged
5.00%
7 31
sWIG80 13,289.78 0.00 0.00%
Up
31.25%
Down
67.50%
Unchanged
1.25%
25 54

폴란드 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
OrangePL11.8611.8612.1311.71+1.37%3.27M0:01:00 
Pgnig sa5.235.235.235.14+0.58%2.88M0:00:00 
PKO Bank Polski38.3338.3339.5738.32-2.77%2.65M0:03:00 
PGE Polska21.2021.2022.1621.05-3.20%2.57M0:04:00 
Tauron Polska Energia5.265.265.335.26-1.68%1.42M0:00:00 
KGHM Polska Miedź128.00128.00128.05125.40+1.59%1.16M0:03:00 
Synthos SA4.644.644.684.60-0.22%491.27K0:00:00 
Pkn orlen 42.0642.0643.0141.95-2.19%467.86K0:00:00 
Bank Pekao S.A.189.60189.60192.50188.15-1.17%366.97K0:04:00 
Jastrzebska Spolka Weglowa31.0131.0132.3030.92-3.12%171.01K0:04:00 

최고 상승 종목

종목현재가변동변동 %
KGHM Polska Miedź128.00+2.00+1.59%
OrangePL11.86+0.16+1.37%
Pgnig sa5.23+0.03+0.58%
Asseco Poland44.29+0.14+0.32%
Bz wbk403.00+0.60+0.15%

최고 하락 종목

종목현재가변동변동 %
mBank498.95-21.00-4.04%
PGE Polska21.20-0.70-3.20%
Grupa lotos sa28.75-0.95-3.20%
Jastrzebska Spolka .31.01-1.00-3.12%
PKO Bank Polski38.33-1.09-2.77%

폴란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 8,567.28 -155.11 -1.78%
Up
15.38%
Down
84.62%
2 11
WIG Construction 2,201.03 -12.61 -0.57%
Up
29.17%
Down
62.50%
Unchanged
8.33%
7 15
WIG IT 1,288.45 -1.23 -0.10%
Up
35.00%
Down
55.00%
Unchanged
10.00%
7 11
WIG Food 2,550.75 +9.12 +0.36%
Up
38.46%
Down
53.85%
Unchanged
7.69%
10 14
WIG Basic Materia. 4,185.36 +21.91 +0.53%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
WIG Telecom 1,219.84 +9.47 +0.78%
Up
50.00%
Down
50.00%
3 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.