개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

폴란드 - 금융 시장

카테고리 더 보기

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 2,463.96 -39.69 -1.59%
Up
15.00%
Down
85.00%
3 17
폴란드 WIG 30 2,679.37 -42.90 -1.58%
Up
23.33%
Down
76.67%
7 23
WIG 55,459.57 -705.53 -1.26%
Up
32.37%
Down
55.53%
Unchanged
12.11%
123 211
mWIG40 3,816.73 -29.92 -0.78%
Up
45.00%
Down
55.00%
18 22
sWIG80 13,516.52 -48.28 -0.36%
Up
37.50%
Down
60.00%
Unchanged
2.50%
30 48

폴란드 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Tauron Polska Energia4.874.874.894.76+0.83%5.15M18/04 
Pgnig sa5.825.825.995.82-1.69%4.64M18/04 
PKO Bank Polski36.0036.0036.6035.95-0.36%4.38M18/04 
PGE Polska20.9120.9121.5020.91-1.23%2.85M18/04 
OrangePL10.1510.1510.2210.13-0.68%1.76M18/04 
Pkn orlen 60.0060.0061.9760.00-1.98%1.65M18/04 
Synthos SA4.664.664.894.66-4.31%1.29M18/04 
Eurocash SA37.0037.0037.2536.22+0.22%1.07M18/04 
Cyfrplsat24.8024.8025.5224.80-2.75%776.91K18/04 
Bank Pekao S.A.189.50189.50194.65189.50-1.74%629.08K18/04 

최고 상승 종목

종목현재가변동변동 %
Lubelski Wegiel Bog.84.60+1.10+1.32%
Tauron Polska Energ.4.87+0.04+0.83%
Eurocash SA37.00+0.08+0.22%
Alior Bank85.15-0.24-0.28%
PKO Bank Polski36.00-0.13-0.36%

최고 하락 종목

종목현재가변동변동 %
Synthos SA4.66-0.21-4.31%
PZU SA486.35-15.10-3.01%
Bz wbk369.10-11.25-2.96%
Cyfrplsat24.80-0.70-2.75%
mBank468.00-10.50-2.19%

폴란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 8,023.53 -111.27 -1.37%
Up
14.29%
Down
85.71%
2 12
WIG Construction 2,704.14 +31.10 +1.16%
Up
50.00%
Down
42.31%
Unchanged
7.69%
13 11
WIG Chemicals 14,246.10 -408.37 -2.79%
Up
42.86%
Down
57.14%
3 4
WIG IT 1,596.09 -3.82 -0.24%
Up
30.77%
Down
53.85%
Unchanged
15.38%
8 14
WIG Developers 1,409.73 -13.17 -0.93%
Up
12.50%
Down
70.83%
Unchanged
16.67%
3 17
WIG Energy 4,587.72 -41.11 -0.89%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
WIG Media 4,046.72 -51.87 -1.27%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
WIG Oil & Gas 4,214.41 -85.34 -1.98%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
WIG Food 2,925.27 +42.74 +1.48%
Up
39.13%
Down
56.52%
Unchanged
4.35%
9 13
WIG Basic Materia. 3,645.82 -44.06 -1.19%
Up
25.00%
Down
75.00%
1 3
WIG Telecom 1,088.28 -7.72 -0.70%
Up
16.67%
Down
83.33%
1 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.