개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

폴란드 - 금융 시장

카테고리 더 보기

폴란드 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
폴란드 WIG 20 2,340.77 +21.59 +0.93%
Up
60.00%
Down
40.00%
12 8
폴란드 WIG 30 2,519.73 +17.55 +0.70%
Up
53.33%
Down
46.67%
16 14
WIG 52,040.24 +334.05 +0.65%
Up
44.97%
Down
39.66%
Unchanged
15.36%
161 142
mWIG40 3,522.88 +0.46 +0.01%
Up
60.00%
Down
37.50%
Unchanged
2.50%
24 15
sWIG80 12,464.50 +57.53 +0.46%
Up
47.50%
Down
43.75%
Unchanged
8.75%
38 35

폴란드 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Synthos SA4.394.394.394.16+5.53%5.55M1:04:00 
PKO Bank Polski34.3034.3034.5433.77+0.56%3.26M1:04:00 
OrangePL8.968.969.018.88-0.44%3.25M1:00:00 
PGE Polska19.3019.3019.3018.73+1.31%2.74M1:00:00 
Pgnig sa4.274.274.334.26-0.23%2.54M1:00:00 
Tauron Polska Energia5.005.005.024.94+0.60%1.86M1:00:00 
Pkn orlen 55.2055.2055.2552.65+4.57%1.37M1:04:00 
KGHM Polska Miedz105.10105.10105.50102.25+1.99%710.18K1:04:00 
Grupa lotos sa23.8323.8324.0023.53-0.29%357.72K1:03:00 
Bank Pekao S.A.182.00182.00185.20182.00-1.44%306.65K1:01:00 

최고 상승 종목

종목현재가변동변동 %
Synthos SA4.39+0.23+5.53%
Pkn orlen 55.20+2.41+4.57%
Jastrzebska Spolka .19.34+0.64+3.42%
PZU SA506.20+11.25+2.27%
KGHM Polska Miedz105.10+2.05+1.99%

최고 하락 종목

종목현재가변동변동 %
Bank Pekao S.A.182.00-2.65-1.44%
Eurocash SA36.25-0.50-1.36%
Alior Bank84.00-0.73-0.86%
Lpp7,494.50-59.10-0.78%
OrangePL8.96-0.04-0.44%

폴란드 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
WIG Banks 7,744.90 -6.73 -0.09%
Up
61.54%
Down
38.46%
8 5
WIG Construction 2,288.10 +15.91 +0.70%
Up
44.00%
Down
32.00%
Unchanged
24.00%
11 8
WIG IT 1,447.22 +5.60 +0.39%
Up
64.00%
Down
24.00%
Unchanged
12.00%
16 6
WIG Food 2,589.71 +23.81 +0.93%
Up
52.17%
Down
30.43%
Unchanged
17.39%
12 7
WIG Basic Materia. 3,415.17 +59.90 +1.79%
Up
100.00%
Down
0.00%
4 0
WIG Telecom 991.33 -0.43 -0.04%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.