종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.90 | 60.12 | 61.20 | 60.20 | +1.30% | 147.88K | 60.90+1.30% | 16:18:53 | |
PEO Bank Pekao S.A. | 173.45 | 189.60 | 175.75 | 173.00 | +1.79% | 91.51K | 173.45+1.79% | 16:19:21 | |
GTN Getin holding sa | 0.521 | 0.52 | 0.528 | 0.513 | +0.19% | 33.93K | 0.521+0.19% | 16:23:21 | |
ALRR Alior Bank | 106.20 | 105.85 | 106.60 | 104.90 | +0.33% | 10.71K | 106.20+0.33% | 16:22:22 | |
MILP Bank Millenium SA | 9.34 | 9.32 | 9.34 | 9.32 | +0.16% | 507 | 9.34+0.16% | 16:00:07 |
종목명 | 가격 | |
---|---|---|
PEO Bank Pekao S.A. | 173.45 | +3.05 | +1.79%
SPL1 Santander Bank Polska | 580.00 | +8.60 | +1.51%
PKO PKO Bank Polski | 60.90 | +0.78 | +1.30%
SANR 방코 산탄테르 | 20.25 | +0.25 | +1.25%
MBK mBank | 704.80 | +13.80 | +2.00%
종목명 | 가격 | |
---|---|---|
UCGP UniCredit | 145.64 | 0.00 | 0.00%
GTN Getin holding sa | 0.521 | +0.001 | +0.19%
BOSP Bank Ochrony Srodowiska | 16.10 | +0.05 | +0.31%
INGP Ing Bank Slaski | 310.00 | +1.00 | +0.32%
ALRR Alior Bank | 106.45 | +0.60 | +0.57%