개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
8
 

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 82,168.29 +412.10 +0.50%
Up
82.00%
Down
18.00%
82 18
BIST 50 78,435.98 +401.93 +0.52%
Up
76.00%
Down
24.00%
38 12
BIST 30 100,414.79 +519.66 +0.52%
Up
70.00%
Down
30.00%
21 9

터키 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Garanti Bankasi 8.44 8.38 8.46 8.41 +0.72% 18.48M 17:05:00  
Emlak Konut Gmyo 2.760 2.730 2.780 2.750 +1.10% 13.11M 17:05:00  
Vakiflar Bankasi 4.320 4.300 4.340 4.310 +0.47% 7.90M 17:03:00  
Kardemir Karabuk D 1.600 1.610 1.620 1.590 +0.63% 6.47M 17:05:00  
Turkiye Is Bankasi . 5.760 5.710 5.780 5.730 +0.88% 5.55M 17:05:00  
Petkim 4.060 4.040 4.120 4.030 +0.50% 5.02M 17:05:00  
T. Halk Bankasi 12.30 12.20 12.30 12.20 +0.82% 4.67M 17:05:00  
Yapi Ve Kredi Bank.. 3.980 3.980 4.010 3.960 -0.25% 4.23M 17:04:00  
Akbank 7.84 7.77 7.87 7.80 +0.90% 3.82M 17:05:00  
Ihlas Holding 0.230 0.230 0.240 0.230 +4.35% 3.72M 17:04:00  

최고 상승 종목

종목 현재가 변동 변동 %
Afyon Cimento 16.50 +1.50 +10.00%
Aksa Enerji Uretim 2.940 +0.140 +5.00%
Ihlas Holding 0.230 +0.010 +4.35%
Metro Holding 0.810 +0.030 +3.85%
Vestel Beyaz Esya 11.650 +0.400 +3.56%

최고 하락 종목

종목 현재가 변동 변동 %
Menderes Tekstil 0.570 -0.010 -1.75%
Net Turizm 1.240 -0.010 -0.81%
Aselsan 13.85 -0.10 -0.72%
Koza Altin 28.55 -0.20 -0.70%
Gsd Holding 1.570 +0.010 +0.64%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
10 Banks 141,198.19 +961.98 +0.69%
Up
90.00%
Down
10.00%
9 1
Industrials 81,563.16 +191.38 +0.24%
Up
73.01%
Down
18.40%
Unchanged
8.59%
119 30
Food Beverage 127,859.47 +226.38 +0.18%
Up
75.00%
Down
25.00%
15 5
Textile Leather 13,972.81 +61.56 +0.44%
Up
70.59%
Down
29.41%
12 5
Wood Paper Printi. 36,618.54 +111.08 +0.30%
Up
69.23%
Down
15.38%
Unchanged
15.38%
9 2
Chem Petrol Plast. 63,288.78 +195.05 +0.31%
Up
87.50%
Down
8.33%
Unchanged
4.17%
21 2
Non-Metal Mineral. 78,963.86 +367.09 +0.47%
Up
73.08%
Down
23.08%
Unchanged
3.85%
19 6
Basic Metal 116,692.10 -155.30 -0.13%
Up
86.67%
Down
6.67%
Unchanged
6.67%
13 1
Metal Products Ma. 102,415.21 +405.12 +0.40%
Up
85.19%
Down
14.81%
23 4
Services 58,481.37 +390.79 +0.67%
Up
73.21%
Down
26.79%
41 15
Electricity 2,683.25 +49.85 +1.89%
Up
66.67%
Down
33.33%
4 2
Transportation 91,398.64 +740.71 +0.82%
Up
50.00%
Down
50.00%
3 3
Tourism 5,700.02 +6.19 +0.11%
Up
60.00%
Down
40.00%
3 2
Wholesale & Retai. 138,156.02 +723.39 +0.53%
Up
86.36%
Down
13.64%
19 3
Telecommunication. 32,053.01 +194.77 +0.61%
Up
50.00%
Down
50.00%
1 1
Sports 39,581.57 +237.01 +0.60%
Up
100.00%
Down
0.00%
4 0
Financials 108,198.92 +594.55 +0.55%
Up
67.42%
Down
26.97%
Unchanged
5.62%
60 24
Banks 141,836.59 +1023.91 +0.73%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
Insurance 173,841.03 +523.44 +0.30%
Up
60.00%
Down
40.00%
3 2
Leasing Factoring. 18,813.14 +24.77 +0.13%
Up
75.00%
Down
25.00%
3 1
Holding & Invest 66,706.18 +223.17 +0.34%
Up
61.54%
Down
33.33%
Unchanged
5.13%
24 13
Real Estate Inves. 39,622.71 +138.69 +0.35%
Up
67.86%
Down
25.00%
Unchanged
7.14%
19 7
Technology 42,347.65 -101.55 -0.24%
Up
61.54%
Down
38.46%
8 5
Information Tech 15,597.28 +54.66 +0.35%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.