개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 80,664.77 +766.16 +0.96%
Up
71.72%
Down
28.28%
71 28
BIST 50 77,483.68 +755.92 +0.99%
Up
79.59%
Down
20.41%
39 10
BIST 30 99,061.22 +1113.98 +1.14%
Up
93.33%
Down
6.67%
28 2

터키 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Garanti Bankasi8.718.618.788.70+1.16%44.99M21:28:00 
Emlak Konut Gmyo2.4702.4302.5002.460+1.65%33.12M21:27:00 
Kardemir D2.4202.4102.4402.390+0.41%28.20M21:27:00 
Vakiflar Bankasi4.8104.7504.8604.800+1.26%27.56M21:28:00 
Is Bankasi C5.5505.4705.5905.540+1.46%21.74M21:27:00 
Zorlu Enerji2.7602.4802.7902.480+11.29%17.62M21:27:00 
T. Halk Bankasi14.8014.6514.9514.75+1.02%16.45M21:27:00 
Akbank8.007.888.077.98+1.52%13.32M21:28:00 
Turk Hava Yollari7.3107.2907.3807.290+0.27%12.57M21:27:00 
Vestel7.4407.2107.5407.260+3.19%9.93M21:28:00 

최고 상승 종목

종목현재가변동변동 %
Zorlu Enerji2.760+0.280+11.29%
Ihlas Holding0.290+0.010+3.45%
Vestel7.440+0.230+3.19%
Sasa Polyester2.030+0.060+3.05%
Tupras48.70+1.20+2.53%

최고 하락 종목

종목현재가변동변동 %
Menderes Tekstil1.110-0.060-5.13%
Koza Altin14.75-0.60-3.91%
Ipek Dogal Enerji1.710-0.040-2.29%
Koza Madencilik1.780-0.040-2.20%
Good-Year95.85-2.15-2.19%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BIST 10 Banks 149,189.95 +1985.38 +1.35%
Up
90.00%
Down
10.00%
9 1
BIST Industrials 75,624.94 +309.91 +0.41%
Up
57.23%
Down
39.76%
Unchanged
3.01%
95 66
BIST Food, Bevera. 132,040.75 -233.17 -0.18%
Up
45.00%
Down
50.00%
Unchanged
5.00%
9 10
BIST Textile, Lea. 16,769.45 -97.32 -0.58%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
BIST Wood,Paper,P. 36,125.95 +89.33 +0.25%
Up
68.75%
Down
31.25%
11 5
BIST Chem.,Petrol. 49,389.23 +772.03 +1.59%
Up
68.18%
Down
31.82%
15 7
BIST Non-Metal Mi. 72,832.58 +366.53 +0.51%
Up
53.57%
Down
46.43%
15 13
BIST Basic Metal 132,567.20 +196.39 +0.15%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
BIST Metal Produc. 91,958.89 +506.26 +0.55%
Up
67.86%
Down
32.14%
19 9
BIST Services 56,647.72 +404.93 +0.72%
Up
60.71%
Down
35.71%
Unchanged
3.57%
34 20
BIST Electricity 2,723.26 +67.69 +2.55%
Up
66.67%
Down
33.33%
4 2
BIST Transportati. 76,359.36 +243.19 +0.32%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
BIST Tourism 5,461.07 -28.17 -0.51%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
BIST W&Retail Tra. 139,542.52 +1371.06 +0.99%
Up
57.89%
Down
42.11%
11 8
BIST Telecommunic. 32,291.53 +162.97 +0.51%
Up
100.00%
Down
0.00%
2 0
BIST Sports 44,717.32 -148.96 -0.33%
Up
50.00%
Down
50.00%
2 2
BIST Financials 108,658.88 +1331.27 +1.24%
Up
65.59%
Down
32.26%
Unchanged
2.15%
61 30
BIST Banks 148,771.64 +1872.63 +1.27%
Up
81.25%
Down
18.75%
13 3
BIST Insurance 172,501.56 -1334.08 -0.77%
Up
50.00%
Down
50.00%
3 3
BIST Leasing,Fact. 19,404.31 +110.38 +0.57%
Up
37.50%
Down
62.50%
3 5
BIST Hold.&Invest. 64,053.42 +699.56 +1.10%
Up
71.43%
Down
22.86%
Unchanged
5.71%
25 8
BIST Real Estate . 34,332.59 +510.29 +1.51%
Up
60.00%
Down
40.00%
15 10
BIST Technology 32,412.37 +20.63 +0.06%
Up
25.00%
Down
68.75%
Unchanged
6.25%
4 11
BIST Inf.Technolo. 12,576.06 -56.04 -0.44%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.