x

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 BIST 77,119.65 +329.77 +0.43%
Up
49.00%
Down
46.00%
Unchanged
5.00%
49 46
BIST 50 73,847.57 +338.38 +0.46%
Up
52.00%
Down
40.00%
Unchanged
8.00%
26 20
BIST 30 94,668.30 +470.07 +0.50%
Up
60.00%
Down
36.67%
Unchanged
3.33%
18 11
TR Turkey 50 1,350.26 +5.07 +0.38%
Up
51.02%
Down
42.86%
Unchanged
6.12%
25 21

터키 주식

거래량 상위 종목

경고 생성하기
관심목록에 추가하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Dogan Holding 0.940 0.940 0.970 0.900 0.00% 109.21M 26/08  
Garanti Bankasi 7.78 7.66 7.81 7.59 +1.57% 63.08M 26/08  
Emlak Konut Gmyo 2.940 2.860 2.950 2.840 +2.80% 37.12M 26/08  
Kardemir Karabuk D 1.430 1.420 1.440 1.400 +0.70% 31.52M 26/08  
Koza Madencilik 1.140 1.180 1.230 1.120 -3.39% 29.06M 26/08  
T. Halk Bankasi 9.06 9.03 9.11 8.98 +0.33% 27.58M 26/08  
Ipek Dogal Enerji 1.130 1.150 1.200 1.090 -1.74% 26.70M 26/08  
Turk Hava Yollari 5.150 5.130 5.170 5.080 +0.39% 23.59M 26/08  
Vakiflar Bankasi 4.360 4.330 4.370 4.290 +0.69% 21.69M 26/08  
Akbank 7.99 7.83 8.01 7.81 +2.04% 21.47M 26/08  

최고 상승 종목

종목 현재가 변동 변동 %
Ayen Enerji 3.630 +0.160 +4.61%
Borusan Mannesmann 9.07 +0.37 +4.25%
Tat Konserve 5.670 +0.230 +4.23%
Aksa 8.67 +0.33 +3.96%
Alcatel Lucent 7.090 +0.260 +3.81%

최고 하락 종목

종목 현재가 변동 변동 %
Net Turizm 1.240 -0.080 -6.06%
Koza Altin 13.90 -0.64 -4.40%
Koza Madencilik 1.140 -0.040 -3.39%
Tekfen Holding 7.22 -0.17 -2.30%
ODAS Elektrik 8.050 -0.160 -1.95%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Industrials 80,885.56 -151.58 -0.19%
Up
29.19%
Down
48.45%
Unchanged
22.36%
47 78
Food Beverage 114,771.30 -181.36 -0.16%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
Textile Leather 16,765.27 -201.20 -1.19%
Up
23.53%
Down
52.94%
Unchanged
23.53%
4 9
Wood Paper Printi. 39,689.64 -47.45 -0.12%
Up
15.38%
Down
30.77%
Unchanged
53.85%
2 4
Chem Petrol Plast. 61,848.39 -25.34 -0.04%
Up
37.50%
Down
50.00%
Unchanged
12.50%
9 12
Non-Metal Mineral. 68,678.88 -151.31 -0.22%
Up
23.08%
Down
53.85%
Unchanged
23.08%
6 14
Basic Metal 122,010.27 -54.56 -0.04%
Up
26.67%
Down
40.00%
Unchanged
33.33%
4 6
Metal Products Ma. 126,884.67 -187.12 -0.15%
Up
34.62%
Down
53.85%
Unchanged
11.54%
9 14
Services 49,938.19 +93.13 +0.19%
Up
52.83%
Down
41.51%
Unchanged
5.66%
28 22
Electricity 2,602.46 +36.29 +1.41%
Up
66.67%
Down
33.33%
4 2
Transportation 53,865.11 +132.60 +0.25%
Up
50.00%
Down
50.00%
3 3
Tourism 5,190.88 -200.72 -3.72%
Up
20.00%
Down
80.00%
1 4
Wholesale & Retai. 137,470.58 -836.67 -0.60%
Up
31.58%
Down
52.63%
Unchanged
15.79%
6 10
Telecommunication. 26,460.44 +185.92 +0.71%
Up
100.00%
Down
0.00%
2 0
Sports 57,527.98 +118.70 +0.21%
Up
50.00%
Down
50.00%
2 2
Financials 102,730.49 +816.06 +0.80%
Up
40.23%
Down
33.33%
Unchanged
26.44%
35 29
Banks 130,174.86 +1691.12 +1.32%
Up
63.64%
Down
36.36%
7 4
Insurance 191,502.84 +741.73 +0.39%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Leasing Factoring. 25,422.49 +130.17 +0.51%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Holding & Invest 65,037.62 -299.52 -0.46%
Up
31.58%
Down
36.84%
Unchanged
31.58%
12 14
Real Estate Inves. 41,151.47 +606.37 +1.50%
Up
42.86%
Down
32.14%
Unchanged
25.00%
12 9
Technology 55,633.79 +153.45 +0.28%
Up
53.85%
Down
46.15%
7 6
Information Tech 19,610.98 +43.17 +0.22%
Up
46.15%
Down
46.15%
Unchanged
7.69%
6 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.