개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

터키 - 금융 시장

카테고리 더 보기

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 84,252.38 +305.46 +0.36%
Up
60.61%
Down
39.39%
60 39
BIST 50 80,435.94 +262.30 +0.33%
Up
57.14%
Down
42.86%
28 21
BIST 30 103,523.91 +368.34 +0.36%
Up
60.00%
Down
40.00%
18 12

터키 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Garanti Bankasi9.129.009.159.01+1.33%73.41M23:42:00 
Vakiflar Bankasi5.2705.2305.3305.200+0.76%44.05M23:42:00 
Is Bankasi C6.3706.3406.4406.260+0.47%20.95M23:42:00 
Turk Hava Yollari8.9309.0209.1008.870-1.00%20.13M23:42:00 
Kardemir D1.8201.8201.8301.800-0.55%18.35M23:42:00 
Emlak Konut Gmyo3.0503.0003.0802.990+1.67%18.03M23:42:00 
T. Halk Bankasi14.9514.8515.1514.80+0.67%15.33M23:42:00 
Akbank8.248.218.328.14+0.37%15.11M23:43:00 
Yapi Ve Kredi Bank.4.6704.6404.7104.630+0.65%14.33M23:42:00 
Ihlas Holding0.2900.3000.3100.290-3.33%14.07M23:41:00 

최고 상승 종목

종목현재가변동변동 %
Good-Year78.05+4.45+6.05%
Logo Yazilim25.200+1.200+5.00%
Netas Telekom10.30+0.30+3.00%
Gsd Holding1.680+0.040+2.44%
Karsan Otomotiv1.680+0.040+2.44%

최고 하락 종목

종목현재가변동변동 %
Ihlas Holding0.290-0.010-3.33%
Trakya Cam3.390-0.100-2.87%
Alkim Kimya13.55-0.30-2.17%
Enka Insaat5.06-0.11-2.13%
Anadolu Cam1.960-0.040-2.00%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BIST 10 Banks 156,084.38 +1211.91 +0.78%
Up
70.00%
Down
30.00%
7 3
BIST Industrials 78,817.65 +178.63 +0.23%
Up
45.78%
Down
51.81%
Unchanged
2.41%
76 86
BIST Food, Bevera. 123,789.46 +622.78 +0.51%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
BIST Textile, Lea. 16,079.94 -118.60 -0.73%
Up
40.91%
Down
59.09%
9 13
BIST Wood,Paper,P. 38,701.04 -10.82 -0.03%
Up
25.00%
Down
68.75%
Unchanged
6.25%
4 11
BIST Chem.,Petrol. 54,891.40 +223.13 +0.41%
Up
59.09%
Down
40.91%
13 9
BIST Non-Metal Mi. 85,199.65 -261.84 -0.31%
Up
46.43%
Down
53.57%
13 15
BIST Basic Metal 116,741.43 -219.72 -0.19%
Up
40.00%
Down
60.00%
6 9
BIST Metal Produc. 107,574.35 +319.64 +0.30%
Up
46.43%
Down
53.57%
13 15
BIST Services 59,242.18 -206.28 -0.35%
Up
41.07%
Down
57.14%
Unchanged
1.79%
23 32
BIST Electricity 2,916.06 +2.76 +0.09%
Up
50.00%
Down
50.00%
3 3
BIST Transportati. 91,556.46 -535.45 -0.58%
Up
57.14%
Down
42.86%
4 3
BIST Tourism 5,944.04 -15.70 -0.26%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
BIST W&Retail Tra. 135,661.28 +128.81 +0.10%
Up
52.63%
Down
47.37%
10 9
BIST Telecommunic. 33,929.00 -119.52 -0.35%
Up
50.00%
Down
50.00%
1 1
BIST Sports 46,420.45 +259.68 +0.56%
Up
25.00%
Down
75.00%
1 3
BIST Financials 114,454.83 +785.48 +0.69%
Up
47.25%
Down
49.45%
Unchanged
3.30%
43 45
BIST Banks 155,764.63 +1174.34 +0.76%
Up
62.50%
Down
31.25%
Unchanged
6.25%
10 5
BIST Insurance 176,762.81 +849.55 +0.48%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
BIST Leasing,Fact. 20,867.70 -174.40 -0.83%
Up
50.00%
Down
50.00%
4 4
BIST Hold.&Invest. 65,317.32 +263.34 +0.40%
Up
39.39%
Down
57.58%
Unchanged
3.03%
13 19
BIST Real Estate . 41,383.59 +431.47 +1.05%
Up
48.00%
Down
52.00%
12 13
BIST Technology 39,459.10 +16.24 +0.04%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
BIST Inf.Technolo. 15,844.57 +220.82 +1.41%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.