개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 84,218.02 +393.38 +0.47%
Up
44.00%
Down
56.00%
44 56
BIST 50 81,337.92 +388.48 +0.48%
Up
44.00%
Down
56.00%
22 28
BIST 30 103,953.38 +523.59 +0.51%
Up
46.67%
Down
53.33%
14 16

터키 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Ihlas Holding0.3300.3300.3500.320-2.94%75.02M25/07 
Garanti Bankasi9.259.259.269.09+0.87%64.09M25/07 
Kardemir D2.3302.3302.3602.310+0.43%37.27M25/07 
Vakiflar Bankasi5.2505.2505.2905.230-0.38%35.19M25/07 
Emlak Konut Gmyo2.9002.9002.9402.890-1.02%25.47M25/07 
Is Bankasi C6.1806.1806.2206.130+0.16%22.23M25/07 
T. Halk Bankasi16.9516.9517.1016.65-0.29%21.17M25/07 
Dogan Yayin Hol.0.4900.4900.5000.490+2.08%19.92M25/07 
Yapi Ve Kredi Bank.5.0505.0505.0905.010-0.59%18.78M25/07 
Sasa Polyester1.2701.2701.3501.250-6.62%15.93M25/07 

최고 상승 종목

종목현재가변동변동 %
Turkcell Iletisim H.13.65+0.55+4.20%
Good-Year82.25+3.15+3.98%
Aselsan9.47+0.29+3.16%
Pegasus Hava Tasima.25.800+0.650+2.58%
Karsan Otomotiv1.260+0.030+2.44%

최고 하락 종목

종목현재가변동변동 %
Sasa Polyester1.270-0.090-6.62%
Aksa Enerji Uretim2.980-0.170-5.40%
Koza Madencilik2.580-0.080-3.01%
Ihlas Holding0.330-0.010-2.94%
Ihlas Ev Aletleri0.350-0.010-2.86%

터키 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
BIST 10 Banks 162,259.47 +1010.95 +0.63%
Up
50.00%
Down
50.00%
5 5
BIST Industrials 77,162.65 +91.42 +0.12%
Up
46.39%
Down
52.41%
Unchanged
1.20%
77 87
BIST Food, Bevera. 140,118.55 +644.00 +0.46%
Up
60.00%
Down
40.00%
12 8
BIST Textile, Lea. 15,444.63 +14.57 +0.09%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
BIST Wood,Paper,P. 39,152.10 -182.76 -0.46%
Up
37.50%
Down
62.50%
6 10
BIST Chem.,Petrol. 50,747.54 +348.27 +0.69%
Up
54.55%
Down
45.45%
12 10
BIST Non-Metal Mi. 70,320.47 +14.03 +0.02%
Up
42.86%
Down
57.14%
12 16
BIST Basic Metal 129,649.57 -1052.42 -0.81%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
BIST Metal Produc. 88,426.43 +473.77 +0.54%
Up
50.00%
Down
50.00%
14 14
BIST Services 56,875.42 +461.13 +0.82%
Up
46.43%
Down
53.57%
26 30
BIST Electricity 2,485.91 -62.97 -2.47%
Up
66.67%
Down
33.33%
4 2
BIST Transportati. 69,690.75 +64.62 +0.09%
Up
71.43%
Down
28.57%
5 2
BIST Tourism 5,999.55 -103.65 -1.70%
Up
44.44%
Down
55.56%
4 5
BIST W&Retail Tra. 140,947.94 +122.84 +0.09%
Up
36.84%
Down
63.16%
7 12
BIST Telecommunic. 33,807.06 +995.81 +3.03%
Up
100.00%
Down
0.00%
2 0
BIST Sports 40,690.27 -215.52 -0.53%
Up
25.00%
Down
75.00%
1 3
BIST Financials 115,745.63 +488.84 +0.42%
Up
47.87%
Down
51.06%
Unchanged
1.06%
45 48
BIST Banks 161,687.41 +1001.06 +0.62%
Up
43.75%
Down
56.25%
7 9
BIST Insurance 183,987.48 +204.80 +0.11%
Up
33.33%
Down
66.67%
2 4
BIST Leasing,Fact. 20,864.39 +299.82 +1.46%
Up
50.00%
Down
50.00%
4 4
BIST Hold.&Invest. 64,203.97 +212.73 +0.33%
Up
52.78%
Down
44.44%
Unchanged
2.78%
19 16
BIST Real Estate . 38,338.66 -272.97 -0.71%
Up
40.00%
Down
60.00%
10 15
BIST Technology 30,467.62 +551.49 +1.84%
Up
56.25%
Down
43.75%
9 7
BIST Inf.Technolo. 11,921.23 +59.92 +0.51%
Up
53.33%
Down
46.67%
8 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.