개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

터키 - 금융 시장

카테고리 더 보기

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 86,401.85 +850.54 +0.99%
Up
81.82%
Down
18.18%
81 18
BIST 50 82,272.26 +838.03 +1.03%
Up
80.00%
Down
20.00%
40 10
BIST 30 105,468.50 +1099.81 +1.05%
Up
76.67%
Down
23.33%
23 7

터키 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Garanti Bankasi8.768.768.798.53+3.30%94.47M27/04 
Kardemir Karabuk D1.9101.9101.9101.840+3.80%85.78M27/04 
Vakiflar Bankasi4.9804.9805.0204.750+4.40%74.43M27/04 
Ipek Dogal Enerji3.5303.5303.6303.400+3.82%47.55M27/04 
Koza Madencilik3.0603.0603.0702.780+12.09%41.65M27/04 
Yapi Ve Kredi Bank.4.3404.3404.3604.240+1.40%38.98M27/04 
Akbank8.078.078.097.87+2.15%38.03M27/04 
Turkiye Is Bankasi C6.2406.2406.2806.070+2.46%32.78M27/04 
Ihlas Holding0.2800.2800.2900.270+3.57%31.83M27/04 
Emlak Konut Gmyo3.2303.2303.2303.110+2.87%30.45M27/04 

최고 상승 종목

종목현재가변동변동 %
Koza Madencilik3.060+0.330+12.09%
Good-Year75.15+3.45+4.81%
Vakiflar Bankasi4.980+0.210+4.40%
Bizim Magazalari16.25+0.60+3.83%
Ipek Dogal Enerji3.530+0.130+3.82%

최고 하락 종목

종목현재가변동변동 %
Soda Sanayii6.490-0.530-7.55%
Gubre Fabrik.7.42-0.27-3.51%
Fenerbahce Sportif40.10-1.25-3.02%
Alarko Gmyo26.25-0.45-1.69%
Logo Yazilim25.100-0.400-1.57%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
10 Banks 150,728.11 +2960.52 +2.00%
Up
100.00%
Down
0.00%
10 0
Industrials 85,194.84 +543.05 +0.64%
Up
64.85%
Down
32.73%
Unchanged
2.42%
107 54
Food Beverage 132,227.06 +488.67 +0.37%
Up
70.00%
Down
30.00%
14 6
Textile Leather 16,295.43 -22.13 -0.14%
Up
41.18%
Down
58.82%
7 10
Wood Paper Printi. 38,247.79 +162.42 +0.43%
Up
78.57%
Down
21.43%
11 3
Chem Petrol Plast. 63,512.47 -121.95 -0.19%
Up
52.00%
Down
44.00%
Unchanged
4.00%
13 11
Non-Metal Mineral. 84,884.76 +593.13 +0.70%
Up
85.19%
Down
11.11%
Unchanged
3.70%
23 3
Basic Metal 127,083.39 +2366.07 +1.90%
Up
73.33%
Down
26.67%
11 4
Metal Products Ma. 106,571.47 +330.77 +0.31%
Up
70.37%
Down
29.63%
19 8
Services 60,225.78 +332.80 +0.56%
Up
80.36%
Down
19.64%
45 11
Electricity 2,818.69 +35.59 +1.28%
Up
83.33%
Down
16.67%
5 1
Transportation 94,563.95 +915.34 +0.98%
Up
83.33%
Down
16.67%
5 1
Tourism 5,813.67 +38.28 +0.66%
Up
100.00%
Down
0.00%
5 0
Wholesale & Retai. 143,382.84 -153.47 -0.11%
Up
72.73%
Down
27.27%
16 6
Telecommunication. 32,423.07 +252.32 +0.78%
Up
100.00%
Down
0.00%
2 0
Sports 42,760.57 +430.41 +1.02%
Up
75.00%
Down
25.00%
3 1
Financials 114,657.87 +1459.05 +1.29%
Up
66.29%
Down
32.58%
Unchanged
1.12%
59 29
Banks 151,373.59 +2955.61 +1.99%
Up
91.67%
Down
0.00%
Unchanged
8.33%
11 0
Insurance 174,407.77 +1564.20 +0.90%
Up
80.00%
Down
20.00%
4 1
Leasing Factoring. 21,275.42 +149.51 +0.71%
Up
50.00%
Down
50.00%
2 2
Holding & Invest 68,781.82 -265.04 -0.38%
Up
61.54%
Down
38.46%
24 15
Real Estate Inves. 43,593.15 +797.88 +1.86%
Up
60.71%
Down
39.29%
17 11
Technology 43,307.67 +333.12 +0.78%
Up
69.23%
Down
30.77%
9 4
Information Tech 15,836.13 +134.95 +0.86%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.