개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

터키 - 금융 시장

카테고리 더 보기

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 83,573.55 +347.34 +0.42%
Up
49.49%
Down
50.51%
49 50
BIST 50 80,317.39 +345.78 +0.43%
Up
48.98%
Down
51.02%
24 25
BIST 30 103,527.75 +320.45 +0.31%
Up
56.67%
Down
43.33%
17 13

터키 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Garanti Bankasi9.259.289.379.11-0.32%90.75M20/12 
Kardemir D2.1402.0702.1802.070+3.38%86.35M20/12 
Petkim4.0003.8904.3203.860+2.83%49.04M20/12 
Is Bankasi C6.2206.3406.3206.070-1.89%48.72M20/12 
Vakiflar Bankasi4.8504.8904.9404.770-0.82%44.38M20/12 
Dogan Holding0.7600.7700.7800.740-1.30%42.01M20/12 
Emlak Konut Gmyo2.6902.7002.7302.660-0.37%34.33M20/12 
Eregli Demir Celik4.4004.2704.5104.320+3.04%32.63M20/12 
T. Halk Bankasi13.8513.8514.0513.70-0.36%31.16M20/12 
Turk Hava Yollari9.4609.3809.5509.360+0.85%23.67M20/12 

최고 상승 종목

종목현재가변동변동 %
Koza Altin15.55+0.80+5.42%
Anadolu Efes22.00+0.75+3.53%
Kardemir D2.140+0.070+3.38%
Ihlas Holding0.310+0.010+3.33%
Borusan Mannesmann7.49+0.24+3.31%

최고 하락 종목

종목현재가변동변동 %
Alkim Kimya19.40-0.80-3.96%
Zorlu Enerji2.070-0.070-3.27%
Ege Endustri193.50-6.50-3.25%
Sinpas Gmyo0.770-0.020-2.53%
Vestel6.250-0.150-2.34%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BIST 10 Banks 155,307.98 -649.97 -0.42%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BIST Industrials 76,827.30 +1209.91 +1.60%
Up
56.02%
Down
43.37%
Unchanged
0.60%
93 72
BIST Food, Bevera. 124,057.74 +2764.98 +2.28%
Up
75.00%
Down
25.00%
15 5
BIST Textile, Lea. 15,827.92 +180.51 +1.15%
Up
45.45%
Down
54.55%
10 12
BIST Wood,Paper,P. 38,072.98 -240.47 -0.63%
Up
50.00%
Down
50.00%
8 8
BIST Chem.,Petrol. 53,896.40 +1133.86 +2.15%
Up
45.45%
Down
54.55%
10 12
BIST Non-Metal Mi. 78,649.99 +246.42 +0.31%
Up
60.71%
Down
39.29%
17 11
BIST Basic Metal 124,429.54 +3392.55 +2.80%
Up
80.00%
Down
20.00%
12 3
BIST Metal Produc. 98,678.53 -80.57 -0.08%
Up
53.57%
Down
46.43%
15 13
BIST Services 60,872.30 +420.05 +0.69%
Up
48.21%
Down
50.00%
Unchanged
1.79%
27 28
BIST Electricity 2,734.94 -21.52 -0.78%
Up
16.67%
Down
83.33%
1 5
BIST Transportati. 96,753.73 +757.13 +0.79%
Up
57.14%
Down
42.86%
4 3
BIST Tourism 5,938.91 +1.07 +0.02%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
BIST W&Retail Tra. 137,610.75 +1579.23 +1.16%
Up
63.16%
Down
36.84%
12 7
BIST Telecommunic. 35,285.95 +311.18 +0.89%
Up
100.00%
Down
0.00%
2 0
BIST Sports 40,983.38 -560.83 -1.35%
Up
25.00%
Down
75.00%
1 3
BIST Financials 112,246.24 -242.95 -0.22%
Up
47.25%
Down
50.55%
Unchanged
2.20%
43 46
BIST Banks 155,020.23 -637.22 -0.41%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
BIST Insurance 168,463.92 -1032.14 -0.61%
Up
33.33%
Down
66.67%
2 4
BIST Leasing,Fact. 19,424.86 -47.70 -0.24%
Up
25.00%
Down
75.00%
2 6
BIST Hold.&Invest. 64,539.90 +106.10 +0.16%
Up
57.58%
Down
39.39%
Unchanged
3.03%
19 13
BIST Real Estate . 36,492.90 +8.21 +0.02%
Up
44.00%
Down
56.00%
11 14
BIST Technology 34,480.64 +56.23 +0.16%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
BIST Inf.Technolo. 13,182.69 -21.41 -0.16%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.