개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

터키 - 금융 시장

카테고리 더 보기

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 81,013.51 +167.48 +0.21%
Up
70.71%
Down
29.29%
70 29
BIST 50 77,336.97 +164.01 +0.21%
Up
67.35%
Down
32.65%
33 16
BIST 30 99,334.81 +260.75 +0.26%
Up
73.33%
Down
26.67%
22 8

터키 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Garanti Bankasi8.588.538.678.54+0.59%72.93M21:53:00 
Vakiflar Bankasi4.3104.2604.3604.290+1.17%46.97M21:53:00 
Dogan Holding0.6000.6100.6200.590-1.64%28.77M21:53:00 
Is Bankasi C5.7805.6905.8205.730+1.58%22.88M21:53:00 
Turk Hava Yollari8.7008.5908.7908.620+1.28%20.23M21:53:00 
Akbank7.687.657.807.66+0.39%18.13M21:53:00 
Ipek Dogal Enerji2.3402.3402.4202.280+0.43%14.73M21:53:00 
Koza Madencilik2.1202.1002.1702.080+0.95%13.86M21:53:00 
Emlak Konut Gmyo2.9902.9503.0002.960+1.36%13.71M21:53:00 
Metro Holding1.0901.1201.1401.090-2.68%13.19M21:53:00 

최고 상승 종목

종목현재가변동변동 %
Ege Endustri258.00+18.50+7.72%
Ihlas Holding0.270+0.010+3.70%
Dogus Gmyo4.250+0.140+3.41%
Eregli Demir Celik4.160+0.120+2.97%
Soda Sanayii5.920+0.160+2.78%

최고 하락 종목

종목현재가변동변동 %
Gubre Fabrik.6.23-0.17-2.66%
Tupras60.15-1.50-2.43%
Ford Otosan31.90-0.70-2.15%
Metro Holding1.090-0.030-2.68%
Dogan Holding0.600-0.010-1.64%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
10 Banks 142,618.25 +613.30 +0.43%
Up
80.00%
Down
20.00%
8 2
Industrials 78,346.31 -271.62 -0.35%
Up
60.24%
Down
37.35%
Unchanged
2.41%
100 62
Food Beverage 122,951.42 -258.05 -0.21%
Up
50.00%
Down
45.00%
Unchanged
5.00%
10 9
Textile Leather 14,859.58 +134.67 +0.91%
Up
68.18%
Down
31.82%
15 7
Wood Paper Printi. 35,559.21 +231.48 +0.66%
Up
62.50%
Down
37.50%
10 6
Chem Petrol Plast. 57,484.45 -715.57 -1.23%
Up
54.55%
Down
45.45%
12 10
Non-Metal Mineral. 78,851.78 -854.17 -1.07%
Up
53.57%
Down
42.86%
Unchanged
3.57%
15 12
Basic Metal 114,645.79 +2854.21 +2.55%
Up
66.67%
Down
33.33%
10 5
Metal Products Ma. 102,945.47 -1335.65 -1.28%
Up
60.71%
Down
35.71%
Unchanged
3.57%
17 10
Services 58,393.15 +318.89 +0.55%
Up
66.07%
Down
30.36%
Unchanged
3.57%
37 17
Electricity 2,636.10 +7.39 +0.28%
Up
66.67%
Down
33.33%
4 2
Transportation 87,804.71 +983.70 +1.13%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Tourism 5,779.01 +5.73 +0.10%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
Wholesale & Retai. 134,733.80 +1697.22 +1.28%
Up
73.68%
Down
26.32%
14 5
Telecommunication. 33,931.65 -11.51 -0.03%
Down
100.00%
0 2
Sports 40,923.33 +454.57 +1.12%
Up
100.00%
Down
0.00%
4 0
Financials 107,257.30 +343.48 +0.32%
Up
59.34%
Down
35.16%
Unchanged
5.49%
54 32
Banks 142,277.63 +529.28 +0.37%
Up
68.75%
Down
25.00%
Unchanged
6.25%
11 4
Insurance 161,577.25 +130.13 +0.08%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Leasing Factoring. 19,517.70 -131.55 -0.67%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Holding & Invest 63,595.67 -42.03 -0.07%
Up
57.58%
Down
42.42%
19 14
Real Estate Inves. 40,952.84 +421.99 +1.04%
Up
64.00%
Down
32.00%
Unchanged
4.00%
16 8
Technology 38,627.42 +153.82 +0.40%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
Information Tech 14,544.13 -15.71 -0.11%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.