x
0
 
인기 검색

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 BIST 75,405.53 +161.47 +0.21%
Up
60.00%
Down
34.00%
Unchanged
6.00%
60 34
BIST 50 72,203.77 +150.04 +0.21%
Up
64.00%
Down
36.00%
32 18
BIST 30 92,466.28 +250.02 +0.27%
Up
63.33%
Down
36.67%
19 11
TR Turkey 50 1,327.48 +3.48 +0.26%
Up
63.27%
Down
34.69%
Unchanged
2.04%
31 17

터키 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Garanti Bankasi 7.33 7.33 7.39 7.23 +0.55% 96.52M 29/07  
Dogan Holding 0.630 0.630 0.670 0.620 -1.56% 65.82M 29/07  
Turk Hava Yollari 5.170 5.170 5.200 5.100 +0.39% 39.51M 29/07  
T. Halk Bankasi 7.86 7.81 7.90 7.73 +0.64% 36.33M 29/07  
Akbank 7.70 7.70 7.72 7.53 +1.32% 30.11M 29/07  
Turkiye Is Bankasi . 4.600 4.600 4.610 4.520 +0.66% 29.89M 29/07  
Emlak Konut Gmyo 2.670 2.670 2.680 2.640 -0.37% 28.08M 29/07  
Kardemir Karabuk D 1.330 1.330 1.330 1.290 +1.53% 24.30M 29/07  
Vakiflar Bankasi 4.420 4.420 4.440 4.260 +2.55% 22.90M 29/07  
Yapi Ve Kredi Bank.. 3.450 3.450 3.450 3.380 +1.47% 18.52M 29/07  

최고 상승 종목

종목 현재가 변동 변동 %
Tumosan Motor 7.700 +0.540 +7.54%
Vakif Gmyo 2.200 +0.100 +4.76%
Kordsa Global 6.83 +0.31 +4.75%
Celebi 23.20 +0.90 +4.04%
Vestel Beyaz Esya 9.960 +0.380 +3.97%

최고 하락 종목

종목 현재가 변동 변동 %
Koza Madencilik 0.860 -0.040 -4.44%
Anadolu Efes 20.24 -0.76 -3.62%
Metro Holding 0.550 -0.020 -3.51%
Eregli Demir Celik 4.540 -0.130 -2.78%
Ipek Dogal Enerji 0.810 -0.020 -2.41%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Industrials 80,237.50 -159.31 -0.20%
Up
53.09%
Down
30.86%
Unchanged
16.05%
86 50
Food Beverage 114,239.68 -1325.26 -1.15%
Up
45.00%
Down
15.00%
Unchanged
40.00%
9 3
Textile Leather 16,619.83 +313.60 +1.92%
Up
47.06%
Down
35.29%
Unchanged
17.65%
8 6
Wood Paper Printi. 36,610.08 +67.31 +0.18%
Up
53.85%
Down
15.38%
Unchanged
30.77%
7 2
Chem Petrol Plast. 64,771.00 +382.27 +0.59%
Up
58.33%
Down
29.17%
Unchanged
12.50%
14 7
Non-Metal Mineral. 66,821.80 +160.71 +0.24%
Up
57.69%
Down
38.46%
Unchanged
3.85%
15 10
Basic Metal 117,562.65 -2288.45 -1.91%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
Metal Products Ma. 123,932.33 +1006.78 +0.82%
Up
73.08%
Down
23.08%
Unchanged
3.85%
19 6
Services 51,557.12 -337.14 -0.65%
Up
37.74%
Down
37.74%
Unchanged
24.53%
20 20
Electricity 2,487.01 -2.87 -0.12%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
Transportation 54,501.49 +286.36 +0.53%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Tourism 4,939.73 +0.03 +0.00%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Wholesale & Retai. 146,992.30 -1274.58 -0.86%
Up
47.37%
Down
31.58%
Unchanged
21.05%
9 6
Telecommunication. 27,129.74 -274.45 -1.00%
Down
100.00%
0 2
Sports 58,426.97 -127.41 -0.22%
Up
25.00%
Down
75.00%
1 3
Financials 97,705.62 +845.81 +0.87%
Up
47.13%
Down
34.48%
Unchanged
18.39%
41 30
Banks 123,156.06 +1259.44 +1.03%
Up
72.73%
Down
27.27%
8 3
Insurance 192,199.34 -346.02 -0.18%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Leasing Factoring. 25,564.38 +61.32 +0.24%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Holding & Invest 62,358.74 +595.58 +0.96%
Up
44.74%
Down
39.47%
Unchanged
15.79%
17 15
Real Estate Inves. 39,067.08 -15.07 -0.04%
Up
42.86%
Down
39.29%
Unchanged
17.86%
12 11
Technology 56,629.76 +161.88 +0.29%
Up
76.92%
Down
23.08%
10 3
Information Tech 20,308.56 +211.18 +1.05%
Up
76.92%
Down
15.38%
Unchanged
7.69%
10 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.