3
 
인기 검색

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 BIST 79,434.60 +2668.75 +3.48%
Up
88.00%
Down
7.00%
Unchanged
5.00%
88 7
BIST 50 75,706.17 +2676.63 +3.67%
Up
98.00%
Down
0.00%
Unchanged
2.00%
49 0
BIST 30 97,521.59 +3564.72 +3.79%
Up
100.00%
Down
0.00%
30 0
TR Turkey 50 1,401.48 0.00 0.00%
Up
91.84%
Down
6.12%
Unchanged
2.04%
45 3

터키 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Garanti Bankasi 7.71 7.71 7.76 7.32 +4.33% 204.58M 24/05  
Turk Hava Yollari 6.260 6.260 6.310 6.100 +1.79% 127.91M 24/05  
Vakiflar Bankasi 4.460 4.460 4.470 4.120 +7.47% 59.69M 24/05  
Turkiye Is Bankasi . 4.500 4.500 4.500 4.290 +4.41% 57.76M 24/05  
Kardemir Karabuk D 1.310 1.310 1.320 1.250 +2.34% 57.68M 24/05  
Besiktas Futbol Yat. 3.45 3.45 3.50 3.21 +2.07% 56.15M 24/05  
Emlak Konut Gmyo 2.760 2.760 2.760 2.580 +4.55% 46.83M 24/05  
T. Halk Bankasi 9.36 9.36 9.44 8.95 +4.23% 40.72M 24/05  
Akbank 8.05 8.05 8.09 7.62 +5.09% 37.74M 24/05  
Yapi Ve Kredi Bank.. 3.920 3.920 3.960 3.760 +3.70% 18.58M 24/05  

최고 상승 종목

종목 현재가 변동 변동 %
Vakiflar Bankasi 4.460 +0.310 +7.47%
Migros Ticaret 17.32 +1.13 +6.98%
Koza Madencilik 1.240 +0.080 +6.90%
Tofas Oto. Fab. 23.30 +1.48 +6.78%
Koc Holding 13.40 +0.84 +6.69%

최고 하락 종목

종목 현재가 변동 변동 %
Saf Gmyo 0.900 -0.050 -5.26%
Alkim Kimya 13.79 -0.51 -3.57%
Soda Sanayii 4.960 -0.100 -1.98%
Net Turizm 1.560 -0.030 -1.89%
Do-Co Restaurants 321.00 -5.10 -1.56%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Industrials 82,143.20 +2087.94 +2.61%
Up
69.14%
Down
18.52%
Unchanged
12.35%
112 30
Food Beverage 116,135.61 +1792.56 +1.57%
Up
75.00%
Down
25.00%
15 5
Textile Leather 16,730.56 +172.77 +1.04%
Up
52.94%
Down
17.65%
Unchanged
29.41%
9 3
Wood Paper Printi. 36,858.62 +214.19 +0.58%
Up
53.85%
Down
15.38%
Unchanged
30.77%
7 2
Chem Petrol Plast. 67,500.48 +1690.36 +2.57%
Up
70.83%
Down
16.67%
Unchanged
12.50%
17 4
Non-Metal Mineral. 70,298.27 +984.31 +1.42%
Up
73.08%
Down
23.08%
Unchanged
3.85%
19 6
Basic Metal 115,040.53 +2051.12 +1.82%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
Metal Products Ma. 124,779.37 +5814.15 +4.89%
Up
96.15%
Down
3.85%
25 1
Services 56,088.19 +1325.22 +2.42%
Up
75.93%
Down
12.96%
Unchanged
11.11%
41 7
Electricity 2,673.08 +68.05 +2.61%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Transportation 66,956.98 +880.76 +1.33%
Up
66.67%
Down
33.33%
4 2
Tourism 6,053.86 +61.06 +1.02%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Wholesale & Retai. 161,986.59 +5856.02 +3.75%
Up
85.00%
Down
5.00%
Unchanged
10.00%
17 1
Telecommunication. 28,486.94 +555.98 +1.99%
Up
100.00%
Down
0.00%
2 0
Sports 53,174.93 +542.71 +1.03%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Financials 103,138.67 +3898.72 +3.93%
Up
64.37%
Down
16.09%
Unchanged
19.54%
56 14
Banks 130,182.80 +5753.21 +4.62%
Up
100.00%
Down
0.00%
11 0
Insurance 192,681.22 +79.36 +0.04%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Leasing Factoring. 22,356.05 +445.63 +2.03%
Up
100.00%
Down
0.00%
4 0
Holding & Invest 65,990.39 +2561.91 +4.04%
Up
55.26%
Down
18.42%
Unchanged
26.32%
21 7
Real Estate Inves. 41,139.05 +315.81 +0.77%
Up
60.71%
Down
17.86%
Unchanged
21.43%
17 5
Technology 61,045.86 +1622.44 +2.73%
Up
92.31%
Down
0.00%
Unchanged
7.69%
12 0
Information Tech 22,413.57 +433.18 +1.97%
Up
84.62%
Down
0.00%
Unchanged
15.38%
11 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.