개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 78,080.78 +435.19 +0.56%
Up
59.60%
Down
39.39%
Unchanged
1.01%
59 39
BIST 50 74,954.93 +387.65 +0.52%
Up
61.22%
Down
38.78%
30 19
BIST 30 95,587.46 +574.52 +0.60%
Up
80.00%
Down
20.00%
24 6

터키 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Garanti Bankasi8.528.548.628.47-0.23%89.69M22/10 
Dogan Holding0.7600.6500.7700.650+16.92%70.53M22/10 
Emlak Konut Gmyo2.4502.3902.4602.400+2.51%69.78M22/10 
Kardemir D2.3302.2902.3302.260+1.75%49.32M22/10 
Turk Hava Yollari6.9306.9307.0606.890+0.14%48.08M22/10 
Vakiflar Bankasi4.7104.6704.7504.680+0.86%40.26M22/10 
Is Bankasi C5.4005.3505.4105.350+0.93%38.18M22/10 
Hurriyet Gzt.0.6400.5700.6500.560+12.28%31.88M22/10 
T. Halk Bankasi14.4514.3514.5014.30+0.70%20.15M22/10 
Eregli Demir Celik4.4704.4804.5404.440-0.22%18.05M22/10 

최고 상승 종목

종목현재가변동변동 %
Dogan Holding0.760+0.110+16.92%
Hurriyet Gzt.0.640+0.070+12.28%
Anadolu Hayat Emek..4.84+0.25+5.45%
Sise Cam3.090+0.140+4.75%
Soda Sanayii4.080+0.170+4.35%

최고 하락 종목

종목현재가변동변동 %
Ihlas Holding0.300-0.010-3.33%
Zorlu Enerji2.210-0.070-3.07%
Vestel7.370-0.170-2.25%
Koza Altin16.55-0.35-2.07%
Metro Holding0.550-0.010-1.79%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BIST 10 Banks 146,001.56 +400.64 +0.28%
Up
70.00%
Down
30.00%
7 3
BIST Industrials 73,604.69 +322.73 +0.44%
Up
56.63%
Down
40.36%
Unchanged
3.01%
94 67
BIST Food, Bevera. 129,336.57 +91.04 +0.07%
Up
45.00%
Down
55.00%
9 11
BIST Textile, Lea. 15,926.11 +204.54 +1.30%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
BIST Wood,Paper,P. 35,766.39 +719.40 +2.05%
Up
62.50%
Down
37.50%
10 6
BIST Chem.,Petrol. 47,704.99 +312.28 +0.66%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
BIST Non-Metal Mi. 69,948.00 +916.71 +1.33%
Up
75.00%
Down
25.00%
21 7
BIST Basic Metal 128,441.52 +375.89 +0.29%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
BIST Metal Produc. 89,126.51 +460.60 +0.52%
Up
42.86%
Down
57.14%
12 16
BIST Services 53,856.01 +295.34 +0.55%
Up
57.14%
Down
41.07%
Unchanged
1.79%
32 23
BIST Electricity 2,512.12 -20.81 -0.82%
Up
50.00%
Down
50.00%
3 3
BIST Transportati. 72,947.38 +240.96 +0.33%
Up
57.14%
Down
42.86%
4 3
BIST Tourism 5,573.45 +7.58 +0.14%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
BIST W&Retail Tra. 130,995.82 +174.59 +0.13%
Up
47.37%
Down
52.63%
9 10
BIST Telecommunic. 30,808.75 +327.24 +1.07%
Up
50.00%
Down
50.00%
1 1
BIST Sports 43,217.41 +348.78 +0.81%
Up
100.00%
Down
0.00%
4 0
BIST Financials 105,786.56 +662.61 +0.63%
Up
59.14%
Down
37.63%
Unchanged
3.23%
55 35
BIST Banks 145,712.80 +426.09 +0.29%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
BIST Insurance 169,381.77 +4511.06 +2.74%
Up
66.67%
Down
33.33%
4 2
BIST Leasing,Fact. 19,306.93 -25.59 -0.13%
Up
50.00%
Down
50.00%
4 4
BIST Hold.&Invest. 61,236.05 +585.56 +0.97%
Up
51.43%
Down
42.86%
Unchanged
5.71%
18 15
BIST Real Estate . 33,950.98 +606.80 +1.82%
Up
60.00%
Down
40.00%
15 10
BIST Technology 32,044.47 -1.24 0.00%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
BIST Inf.Technolo. 12,485.79 +130.45 +1.06%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.