4
 
인기 검색

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 BIST 85,477.83 +103.64 +0.12%
Up
36.00%
Down
49.00%
Unchanged
15.00%
36 49
BIST 50 81,658.19 +108.71 +0.13%
Up
42.00%
Down
44.00%
Unchanged
14.00%
21 22
BIST 30 104,956.57 +203.59 +0.19%
Up
46.67%
Down
40.00%
Unchanged
13.33%
14 12
TR Turkey 50 1,502.61 +1.86 +0.12%
Up
44.00%
Down
46.00%
Unchanged
10.00%
22 23

터키 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Garanti Bankasi 8.62 8.62 8.63 8.42 +1.29% 113.71M 28/04  
Turk Hava Yollari 6.990 6.990 7.080 6.980 -0.43% 59.29M 28/04  
Kardemir Karabuk D 1.510 1.510 1.540 1.490 -1.31% 50.90M 28/04  
Vakiflar Bankasi 4.940 4.940 5.050 4.880 -0.80% 43.34M 28/04  
Emlak Konut Gmyo 3.050 3.050 3.050 2.980 +0.99% 41.48M 28/04  
Turkiye Is Bankasi . 4.910 4.910 4.980 4.890 -0.81% 32.41M 28/04  
Yapi Ve Kredi Bank.. 4.250 4.250 4.290 4.150 +0.24% 32.32M 28/04  
Eregli Demir Celik 4.710 4.710 4.750 4.570 +1.07% 29.31M 28/04  
T. Halk Bankasi 10.88 10.88 11.03 10.75 0.00% 24.05M 28/04  
Akbank 8.62 8.62 8.62 8.45 +0.70% 22.32M 28/04  

최고 상승 종목

종목 현재가 변동 변동 %
Fenerbahce Sportif 44.58 +1.38 +3.19%
Bagfas 16.24 +0.43 +2.72%
Torunlar Gmyo 5.13 +0.13 +2.60%
Turk Telekom 6.70 +0.16 +2.45%
Sise Cam 3.770 +0.080 +2.17%

최고 하락 종목

종목 현재가 변동 변동 %
Goltas Cimento 86.65 -3.50 -3.88%
Good-Year 140.50 -5.00 -3.44%
Tat Konserve 6.030 -0.170 -2.74%
Alarko Gmyo 38.54 -0.96 -2.43%
Konya Cimento 325.70 -6.90 -2.07%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Industrials 87,142.18 +117.51 +0.14%
Up
37.65%
Down
45.68%
Unchanged
16.67%
61 74
Food Beverage 125,816.52 -82.11 -0.07%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
Textile Leather 16,266.88 +70.73 +0.44%
Up
41.18%
Down
35.29%
Unchanged
23.53%
7 6
Wood Paper Printi. 37,704.86 -159.95 -0.42%
Up
15.38%
Down
53.85%
Unchanged
30.77%
2 7
Chem Petrol Plast. 72,351.46 +134.75 +0.19%
Up
33.33%
Down
41.67%
Unchanged
25.00%
8 10
Non-Metal Mineral. 73,609.15 -595.57 -0.80%
Up
34.62%
Down
57.69%
Unchanged
7.69%
9 15
Basic Metal 123,696.94 +754.75 +0.61%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
Metal Products Ma. 127,338.05 +362.81 +0.29%
Up
46.15%
Down
42.31%
Unchanged
11.54%
12 11
Services 59,834.92 -224.21 -0.37%
Up
29.63%
Down
51.85%
Unchanged
18.52%
16 28
Electricity 2,917.76 -16.43 -0.56%
Down
83.33%
Unchanged
16.67%
0 5
Transportation 73,536.42 -338.43 -0.46%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
Tourism 6,174.38 +23.27 +0.38%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Wholesale & Retai. 164,788.42 -1066.11 -0.64%
Up
30.00%
Down
50.00%
Unchanged
20.00%
6 10
Telecommunication. 31,025.15 -30.10 -0.10%
Up
50.00%
Down
50.00%
1 1
Sports 67,654.46 +731.69 +1.09%
Up
75.00%
Down
25.00%
3 1
Financials 111,905.13 +285.48 +0.26%
Up
27.27%
Down
48.86%
Unchanged
23.86%
24 43
Banks 143,354.33 +690.82 +0.48%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Insurance 200,798.64 -19.31 -0.01%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Leasing Factoring. 22,384.61 +309.89 +1.40%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Holding & Invest 70,127.28 -214.37 -0.30%
Up
25.64%
Down
48.72%
Unchanged
25.64%
10 19
Real Estate Inves. 43,868.19 +241.77 +0.55%
Up
28.57%
Down
53.57%
Unchanged
17.86%
8 15
Technology 62,037.32 -200.99 -0.32%
Up
30.77%
Down
61.54%
Unchanged
7.69%
4 8
Information Tech 23,126.22 -81.74 -0.35%
Up
30.77%
Down
53.85%
Unchanged
15.38%
4 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.