개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 76,921.94 -574.49 -0.74%
Up
35.35%
Down
64.65%
35 64
BIST 50 73,919.82 -581.24 -0.78%
Up
30.61%
Down
69.39%
15 34
BIST 30 94,213.95 -557.12 -0.59%
Up
26.67%
Down
73.33%
8 22

터키 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Garanti Bankasi8.118.118.318.11-0.61%85.79M19/09 
Vakiflar Bankasi4.4604.4604.6304.430-2.41%83.37M19/09 
Is Bankasi C5.2805.2805.4005.280-1.12%26.43M19/09 
Emlak Konut Gmyo2.5502.5502.6202.550-0.78%25.60M19/09 
Kardemir D2.1702.1702.2202.160-0.91%24.27M19/09 
Akbank7.627.627.767.62+0.13%21.00M19/09 
T. Halk Bankasi14.5514.5514.9014.50-1.36%19.93M19/09 
Karsan Otomotiv1.2701.2701.3001.250-1.55%17.78M19/09 
Yapi Ve Kredi Bank.4.5004.5004.6304.500-1.96%16.37M19/09 
Turk Hava Yollari6.6406.6406.8106.640-1.63%14.17M19/09 

최고 상승 종목

종목현재가변동변동 %
Yazicilar Holding22.00+1.30+6.28%
Logo Yazilim23.600+1.050+4.66%
Sasa Polyester1.600+0.070+4.58%
Akfen Holding5.09+0.17+3.46%
Enka Insaat5.43+0.17+3.23%

최고 하락 종목

종목현재가변동변동 %
Hurriyet Gzt.0.560-0.050-8.20%
Anadolu Efes26.55-1.65-5.85%
Gubre Fabrik.3.96-0.18-4.35%
Ihlas Holding0.300-0.010-3.33%
Besiktas Futbol Yat.2.64-0.09-3.30%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BIST 10 Banks 141,396.45 -1119.25 -0.79%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BIST Industrials 72,392.84 -1103.54 -1.50%
Up
42.17%
Down
55.42%
Unchanged
2.41%
70 92
BIST Food, Bevera. 130,503.32 -4728.37 -3.50%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
BIST Textile, Lea. 14,859.10 -38.18 -0.26%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
BIST Wood,Paper,P. 36,600.22 -411.24 -1.11%
Up
56.25%
Down
43.75%
9 7
BIST Chem.,Petrol. 47,904.88 -584.68 -1.21%
Up
59.09%
Down
40.91%
13 9
BIST Non-Metal Mi. 69,152.63 +316.09 +0.46%
Up
50.00%
Down
50.00%
14 14
BIST Basic Metal 123,208.73 -1087.06 -0.87%
Up
33.33%
Down
66.67%
5 10
BIST Metal Produc. 83,649.17 -453.11 -0.54%
Up
42.86%
Down
57.14%
12 16
BIST Services 53,494.89 -486.79 -0.90%
Up
39.29%
Down
60.71%
22 34
BIST Electricity 2,305.07 -3.49 -0.15%
Up
66.67%
Down
33.33%
4 2
BIST Transportati. 70,619.85 -1025.17 -1.43%
Up
42.86%
Down
57.14%
3 4
BIST Tourism 5,317.34 -103.33 -1.91%
Up
33.33%
Down
66.67%
3 6
BIST W&Retail Tra. 131,787.80 -1870.67 -1.40%
Up
31.58%
Down
68.42%
6 13
BIST Telecommunic. 30,451.35 -296.42 -0.96%
Down
100.00%
0 2
BIST Sports 45,489.14 -867.04 -1.87%
Up
25.00%
Down
75.00%
1 3
BIST Financials 104,089.37 -218.45 -0.21%
Up
37.63%
Down
59.14%
Unchanged
3.23%
35 55
BIST Banks 140,766.64 -1101.22 -0.78%
Up
37.50%
Down
56.25%
Unchanged
6.25%
6 9
BIST Insurance 168,754.63 -165.91 -0.10%
Up
16.67%
Down
83.33%
1 5
BIST Leasing,Fact. 19,499.96 -19.36 -0.10%
Up
12.50%
Down
87.50%
1 7
BIST Hold.&Invest. 61,864.17 +704.61 +1.15%
Up
51.43%
Down
42.86%
Unchanged
5.71%
18 15
BIST Real Estate . 34,842.61 -195.35 -0.56%
Up
36.00%
Down
64.00%
9 16
BIST Technology 30,843.72 +237.41 +0.78%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
BIST Inf.Technolo. 12,156.31 +150.45 +1.25%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.