개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
16
 

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 80,312.94 -524.77 -0.65%
Up
41.00%
Down
59.00%
41 59
BIST 50 77,387.01 -541.17 -0.69%
Up
40.00%
Down
60.00%
20 30
BIST 30 98,678.12 -817.60 -0.82%
Up
33.33%
Down
66.67%
10 20

터키 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Garanti Bankasi8.478.478.728.45-1.74%79.27M29/08 
Vakiflar Bankasi4.9804.9805.1404.980-1.19%43.60M29/08 
Emlak Konut Gmyo2.7202.7202.7702.700+0.37%39.81M29/08 
Is Bankasi C5.5805.5805.7405.570-1.41%36.89M29/08 
Kardemir D2.2702.2702.3202.270-0.44%23.67M29/08 
Akbank8.248.248.468.21-1.55%20.13M29/08 
Besiktas Futbol Yat.2.302.302.412.29-3.77%20.07M29/08 
T. Halk Bankasi15.8515.8516.3015.75-1.86%17.66M29/08 
Turk Hava Yollari6.8506.8506.9606.840-0.29%17.22M29/08 
Halk Gayrimenkul Yatirim1.2101.2101.2401.160+5.22%16.64M29/08 

최고 상승 종목

종목현재가변동변동 %
Izmir Demir Celik3.31+0.23+7.47%
Koza Altin23.25+1.40+6.41%
Halk Gayrimenkul Ya.1.210+0.060+5.22%
Ihlas Holding0.310+0.010+3.23%
Anadolu Hayat Emek..5.10+0.15+3.03%

최고 하락 종목

종목현재가변동변동 %
Ege Endustri127.50-6.00-4.49%
Besiktas Futbol Yat.2.30-0.09-3.77%
Sasa Polyester1.410-0.040-2.76%
Eregli Demir Celik4.200-0.080-1.87%
T. Halk Bankasi15.85-0.30-1.86%

터키 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
BIST 10 Banks 150,908.25 -2355.30 -1.54%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
BIST Industrials 74,852.60 -81.29 -0.11%
Up
40.36%
Down
57.23%
Unchanged
2.41%
67 95
BIST Food, Bevera. 137,610.88 +610.83 +0.45%
Up
50.00%
Down
40.00%
Unchanged
10.00%
10 8
BIST Textile, Lea. 15,098.83 -55.06 -0.36%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
BIST Wood,Paper,P. 37,473.62 -9.85 -0.03%
Up
31.25%
Down
68.75%
5 11
BIST Chem.,Petrol. 49,349.90 -396.13 -0.80%
Up
22.73%
Down
77.27%
5 17
BIST Non-Metal Mi. 69,956.90 +7.67 +0.01%
Up
53.57%
Down
46.43%
15 13
BIST Basic Metal 121,003.34 -1583.52 -1.29%
Up
20.00%
Down
80.00%
3 12
BIST Metal Produc. 86,516.08 +188.22 +0.22%
Up
35.71%
Down
64.29%
10 18
BIST Services 55,358.49 -103.34 -0.19%
Up
28.57%
Down
69.64%
Unchanged
1.79%
16 39
BIST Electricity 2,359.47 +5.17 +0.22%
Up
50.00%
Down
50.00%
3 3
BIST Transportati. 72,119.30 -228.77 -0.32%
Up
28.57%
Down
71.43%
2 5
BIST Tourism 5,602.39 -54.90 -0.97%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
BIST W&Retail Tra. 137,940.02 +867.73 +0.63%
Up
36.84%
Down
63.16%
7 12
BIST Telecommunic. 31,801.97 -252.16 -0.79%
Down
100.00%
0 2
BIST Sports 43,675.37 -1047.46 -2.34%
Down
100.00%
0 4
BIST Financials 109,261.16 -1128.23 -1.02%
Up
46.81%
Down
48.94%
Unchanged
4.26%
44 46
BIST Banks 150,549.80 -2333.66 -1.53%
Up
37.50%
Down
56.25%
Unchanged
6.25%
6 9
BIST Insurance 177,103.30 +2139.20 +1.22%
Up
66.67%
Down
33.33%
4 2
BIST Leasing,Fact. 19,916.66 +122.97 +0.62%
Up
62.50%
Down
37.50%
5 3
BIST Hold.&Invest. 62,306.27 -213.76 -0.34%
Up
47.22%
Down
47.22%
Unchanged
5.56%
17 17
BIST Real Estate . 36,578.90 +63.20 +0.17%
Up
48.00%
Down
48.00%
Unchanged
4.00%
12 12
BIST Technology 31,052.39 +38.89 +0.13%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
BIST Inf.Technolo. 12,165.49 -21.47 -0.18%
Up
26.67%
Down
66.67%
Unchanged
6.67%
4 10
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.