개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
12
 

터키 - 금융 시장

카테고리 더 보기

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 90,784.56 +48.52 +0.05%
Up
55.56%
Down
44.44%
55 44
BIST 50 87,116.84 -36.13 -0.04%
Up
59.18%
Down
40.82%
29 20
BIST 30 112,673.17 -160.80 -0.14%
Up
53.33%
Down
46.67%
16 14

터키 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Netas Telekom.10.469.0410.598.91+15.71%28.40M23:07:00 
Tumosan Motor8.2207.4408.3507.410+10.48%28.18M23:07:00 
Eczacibasi Ilac3.1403.2003.3103.120-1.87%22.72M23:07:00 
Garanti Bankasi10.5010.6010.7010.40-0.94%21.68M23:07:00 
Turk Hava Yollari9.5609.3609.5609.360+2.14%21.43M23:08:00 
Karsan Otomotiv1.6801.6901.6901.650-0.59%15.63M23:07:00 
Vakiflar Bankasi5.8005.7905.8105.720+0.17%15.30M23:06:00 
Akbank9.309.269.319.19+0.43%13.73M23:08:00 
Yapi Ve Kredi Bank.5.2505.2605.2605.200-0.19%12.09M23:07:00 
T. Halk Bankasi16.2516.1516.3016.05+0.62%11.09M23:07:00 

최고 상승 종목

종목현재가변동변동 %
Netas Telekom.10.46+1.42+15.71%
Tumosan Motor8.220+0.780+10.48%
Koza Altin17.90+1.05+6.23%
Dogus Gmyo5.030+0.220+4.57%
Zorlu Enerji2.200+0.080+3.77%

최고 하락 종목

종목현재가변동변동 %
Metro Holding0.630-0.020-3.08%
Vestel5.730-0.120-2.05%
Turkcell Iletisim H.14.50-0.30-2.03%
Eczacibasi Ilac3.140-0.060-1.87%
Menderes Tekstil0.800-0.010-1.23%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BIST 10 Banks 175,630.86 -19.98 -0.01%
Up
70.00%
Down
30.00%
7 3
BIST Industrials 81,345.33 +241.57 +0.30%
Up
46.99%
Down
50.60%
Unchanged
2.41%
78 84
BIST Food, Bevera. 127,241.43 +1524.37 +1.21%
Up
45.00%
Down
55.00%
9 11
BIST Textile, Lea. 17,247.90 +133.12 +0.78%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
BIST Wood,Paper,P. 40,041.38 +125.25 +0.31%
Up
43.75%
Down
56.25%
7 9
BIST Chem.,Petrol. 55,653.02 -263.31 -0.47%
Up
59.09%
Down
40.91%
13 9
BIST Non-Metal Mi. 87,268.58 +675.78 +0.78%
Up
57.14%
Down
42.86%
16 12
BIST Basic Metal 131,935.63 -815.08 -0.61%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
BIST Metal Produc. 106,791.77 +531.73 +0.50%
Up
35.71%
Down
64.29%
10 18
BIST Services 62,940.39 -230.58 -0.37%
Up
48.21%
Down
50.00%
Unchanged
1.79%
27 28
BIST Electricity 3,118.88 +39.24 +1.27%
Up
83.33%
Down
16.67%
5 1
BIST Transportati. 97,678.60 +1667.68 +1.74%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
BIST Tourism 6,089.42 -24.10 -0.39%
Up
22.22%
Down
77.78%
2 7
BIST W&Retail Tra. 142,047.53 -111.38 -0.08%
Up
57.89%
Down
42.11%
11 8
BIST Telecommunic. 36,902.79 -785.28 -2.08%
Down
100.00%
0 2
BIST Sports 41,116.75 -8.66 -0.02%
Up
25.00%
Down
75.00%
1 3
BIST Financials 125,346.85 +78.09 +0.06%
Up
46.15%
Down
50.55%
Unchanged
3.30%
42 46
BIST Banks 175,132.16 -15.50 -0.01%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
BIST Insurance 179,993.20 +1036.94 +0.58%
Up
50.00%
Down
50.00%
3 3
BIST Leasing,Fact. 20,400.73 -59.24 -0.29%
Up
12.50%
Down
87.50%
1 7
BIST Hold.&Invest. 69,067.95 +62.66 +0.09%
Up
48.48%
Down
51.52%
16 17
BIST Real Estate . 42,901.70 +165.75 +0.39%
Up
52.00%
Down
44.00%
Unchanged
4.00%
13 11
BIST Technology 40,031.67 +958.41 +2.45%
Up
68.75%
Down
25.00%
Unchanged
6.25%
11 4
BIST Inf.Technolo. 15,975.88 +707.06 +4.63%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.