개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 82,276.39 -1941.63 -2.31%
Up
18.00%
Down
82.00%
18 82
BIST 50 79,380.54 -1957.38 -2.41%
Up
18.00%
Down
82.00%
9 41
BIST 30 101,531.84 -2421.54 -2.33%
Up
20.00%
Down
80.00%
6 24

터키 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Ihlas Holding0.3700.3700.3800.330+12.12%102.30M31/07 
Garanti Bankasi8.858.859.238.82-4.32%76.21M31/07 
Vakiflar Bankasi5.0505.2505.2605.030-3.81%38.96M31/07 
Emlak Konut Gmyo2.7802.9002.9002.780-4.14%33.92M31/07 
Is Bankasi C6.0006.0006.2005.960-2.91%29.03M31/07 
Kardemir D2.3202.3302.3702.310-0.43%27.85M31/07 
Eregli Demir Celik4.5304.5304.6804.500-2.79%21.73M31/07 
Akbank8.538.728.708.50-2.18%19.71M31/07 
T. Halk Bankasi16.2016.2016.9516.20-4.42%18.69M31/07 
Besiktas Futbol Yat.2.182.182.212.10+5.31%14.71M31/07 

최고 상승 종목

종목현재가변동변동 %
Ihlas Holding0.370+0.040+12.12%
Ihlas Ev Aletleri0.380+0.030+8.57%
Besiktas Futbol Yat.2.18+0.11+5.31%
Vestel3.830+0.190+5.22%
Good-Year84.55+2.30+2.80%

최고 하락 종목

종목현재가변동변동 %
Anadolu Efes26.00-1.90-6.81%
Asya Katilim Bankas.1.210-0.080-6.20%
Aksa Enerji Uretim2.800-0.180-6.04%
Dogus Gmyo4.380-0.250-5.40%
Petkim3.420-0.190-5.26%

터키 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
BIST 10 Banks 156,425.91 -5833.56 -3.60%
Down
100.00%
0 10
BIST Industrials 75,801.45 -1361.20 -1.76%
Up
17.47%
Down
80.72%
Unchanged
1.81%
29 134
BIST Food, Bevera. 133,671.48 -6447.06 -4.60%
Up
15.00%
Down
80.00%
Unchanged
5.00%
3 16
BIST Textile, Lea. 15,359.21 -85.42 -0.55%
Up
18.18%
Down
77.27%
Unchanged
4.55%
4 17
BIST Wood,Paper,P. 38,976.61 -175.49 -0.45%
Up
25.00%
Down
75.00%
4 12
BIST Chem.,Petrol. 50,519.74 -227.80 -0.45%
Up
27.27%
Down
72.73%
6 16
BIST Non-Metal Mi. 69,481.46 -839.01 -1.19%
Up
7.14%
Down
92.86%
2 26
BIST Basic Metal 127,276.47 -2373.10 -1.83%
Up
6.67%
Down
86.67%
Unchanged
6.67%
1 13
BIST Metal Produc. 88,261.38 -165.05 -0.19%
Up
25.00%
Down
75.00%
7 21
BIST Services 56,582.05 -293.37 -0.52%
Up
17.86%
Down
82.14%
10 46
BIST Electricity 2,402.85 -83.06 -3.34%
Up
16.67%
Down
83.33%
1 5
BIST Transportati. 68,277.95 -1412.80 -2.03%
Down
100.00%
0 7
BIST Tourism 5,872.52 -127.03 -2.12%
Down
100.00%
0 9
BIST W&Retail Tra. 138,836.84 -2111.09 -1.50%
Up
10.53%
Down
89.47%
2 17
BIST Telecommunic. 34,594.35 +787.29 +2.33%
Up
100.00%
Down
0.00%
2 0
BIST Sports 41,439.75 +749.48 +1.84%
Up
50.00%
Down
50.00%
2 2
BIST Financials 112,266.35 -3479.28 -3.01%
Up
23.40%
Down
75.53%
Unchanged
1.06%
22 71
BIST Banks 155,915.66 -5771.75 -3.57%
Up
18.75%
Down
81.25%
3 13
BIST Insurance 179,127.84 -4859.64 -2.64%
Up
16.67%
Down
83.33%
1 5
BIST Leasing,Fact. 20,814.96 -49.43 -0.24%
Up
25.00%
Down
75.00%
2 6
BIST Hold.&Invest. 63,045.65 -1158.32 -1.80%
Up
22.22%
Down
75.00%
Unchanged
2.78%
8 27
BIST Real Estate . 37,291.49 -1047.17 -2.73%
Up
24.00%
Down
76.00%
6 19
BIST Technology 30,030.20 -437.42 -1.44%
Up
18.75%
Down
81.25%
3 13
BIST Inf.Technolo. 11,755.39 -165.84 -1.39%
Up
20.00%
Down
80.00%
3 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.