개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 79,417.13 -77.61 -0.10%
Up
40.40%
Down
58.59%
Unchanged
1.01%
40 58
BIST 50 76,300.07 -49.15 -0.06%
Up
40.82%
Down
59.18%
20 29
BIST 30 97,378.73 -131.55 -0.13%
Up
43.33%
Down
56.67%
13 17

터키 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Garanti Bankasi8.658.718.748.59-0.69%89.50M24/10 
Emlak Konut Gmyo2.4802.4902.5302.460-0.40%56.22M24/10 
Vakiflar Bankasi4.8204.8204.8704.770-0.21%51.85M24/10 
Gsd Holding1.3901.5201.5501.370-8.55%38.19M24/10 
Is Bankasi C5.4405.5105.5305.430-1.27%35.47M24/10 
Kardemir D2.3602.3602.3702.330-0.42%32.93M24/10 
Akbank7.958.118.087.91-1.97%31.10M24/10 
Dogan Holding0.6800.7000.7100.680-2.86%30.04M24/10 
Petkim3.6703.6003.7003.610+1.94%26.60M24/10 
Karsan Otomotiv1.3201.3601.3901.320-2.94%24.40M24/10 

최고 상승 종목

종목현재가변동변동 %
Sasa Polyester1.830+0.090+5.17%
Vestel7.490+0.260+3.60%
Besiktas Futbol Yat.2.69+0.09+3.46%
Sise Cam3.430+0.110+3.31%
Anadolu Efes26.45+0.60+2.32%

최고 하락 종목

종목현재가변동변동 %
Tekstilbank1.810-0.210-10.40%
Gsd Holding1.390-0.130-8.55%
Ihlas Holding0.300-0.010-3.33%
Bagfas11.95-0.40-3.24%
Hurriyet Gzt.0.630-0.020-3.08%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BIST 10 Banks 148,037.31 -1669.48 -1.12%
Up
20.00%
Down
80.00%
2 8
BIST Industrials 74,860.43 +308.90 +0.41%
Up
49.40%
Down
48.19%
Unchanged
2.41%
82 80
BIST Food, Bevera. 131,566.05 +1380.04 +1.06%
Up
50.00%
Down
50.00%
10 10
BIST Textile, Lea. 16,368.22 +47.69 +0.29%
Up
63.64%
Down
31.82%
Unchanged
4.55%
14 7
BIST Wood,Paper,P. 35,969.99 -291.29 -0.80%
Up
37.50%
Down
62.50%
6 10
BIST Chem.,Petrol. 48,709.90 +393.40 +0.81%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
BIST Non-Metal Mi. 70,752.12 -292.59 -0.41%
Up
39.29%
Down
60.71%
11 17
BIST Basic Metal 130,507.88 -580.23 -0.44%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
BIST Metal Produc. 90,898.07 +440.41 +0.49%
Up
64.29%
Down
35.71%
18 10
BIST Services 54,710.73 +238.55 +0.44%
Up
37.50%
Down
62.50%
21 35
BIST Electricity 2,538.59 +13.33 +0.53%
Up
50.00%
Down
50.00%
3 3
BIST Transportati. 73,320.52 -217.34 -0.30%
Up
14.29%
Down
85.71%
1 6
BIST Tourism 5,516.76 -83.57 -1.49%
Up
11.11%
Down
88.89%
1 8
BIST W&Retail Tra. 133,611.14 +757.59 +0.57%
Up
36.84%
Down
63.16%
7 12
BIST Telecommunic. 31,593.43 +311.18 +0.99%
Up
100.00%
Down
0.00%
2 0
BIST Sports 44,384.44 +771.88 +1.77%
Up
75.00%
Down
25.00%
3 1
BIST Financials 107,531.78 -569.73 -0.53%
Up
32.26%
Down
64.52%
Unchanged
3.23%
30 60
BIST Banks 147,706.94 -1662.83 -1.11%
Up
25.00%
Down
75.00%
4 12
BIST Insurance 172,431.63 +902.39 +0.53%
Up
33.33%
Down
66.67%
2 4
BIST Leasing,Fact. 19,614.57 -3.51 -0.02%
Up
12.50%
Down
87.50%
1 7
BIST Hold.&Invest. 62,829.87 +443.59 +0.71%
Up
28.57%
Down
62.86%
Unchanged
8.57%
10 22
BIST Real Estate . 34,170.48 -129.54 -0.38%
Up
44.00%
Down
56.00%
11 14
BIST Technology 32,177.32 -37.80 -0.12%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
BIST Inf.Technolo. 12,526.33 -30.23 -0.24%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.