터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 73,569.66 -1640.71 -2.18%
Up
16.00%
Down
84.00%
16 84
BIST 50 70,223.23 -1622.43 -2.26%
Up
8.00%
Down
92.00%
4 46
BIST 30 90,265.90 -2094.91 -2.27%
Up
10.00%
Down
90.00%
3 27
TR Turkey 50 1,373.93 0.00 0.00%
Up
8.33%
Down
91.67%
4 44

터키 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Garanti Bankasi 7.17 7.17 7.35 7.14 -2.85% 99.15M 01/09  
Dogan Holding 0.490 0.490 0.510 0.480 -5.77% 56.25M 01/09  
Vakiflar Bankasi 3.720 3.720 3.850 3.700 -3.38% 37.42M 01/09  
Turkiye Is Bankasi . 4.820 4.820 4.860 4.760 -1.03% 36.02M 01/09  
Turk Hava Yollari 7.770 7.770 7.980 7.740 -3.48% 32.32M 01/09  
Akbank 6.62 6.62 6.82 6.59 -2.93% 25.70M 01/09  
Koza Madencilik 1.920 1.920 2.100 1.890 -17.95% 21.27M 01/09  
T. Halk Bankasi 10.70 10.70 11.10 10.65 -4.04% 19.81M 01/09  
Emlak Konut Gmyo 2.450 2.450 2.490 2.440 -1.61% 18.27M 01/09  
Ipek Dogal Enerji 1.870 1.870 1.950 1.750 -14.61% 12.80M 01/09  

최고 상승 종목

종목 현재가 변동 변동 %
Ihlas Holding 0.220 +0.010 +4.55%
Otokar 80.05 +3.30 +4.30%
Kartonsan 224.50 +8.50 +3.94%
Galatasaray Sportif. 23.95 +0.55 +2.35%
Bizim Magazalari 11.50 +0.25 +2.22%

최고 하락 종목

종목 현재가 변동 변동 %
Koza Altin 19.70 -4.70 -19.26%
Koza Madencilik 1.920 -0.420 -17.95%
Ipek Dogal Enerji 1.870 -0.320 -14.61%
Vestel 4.270 -0.270 -5.95%
Dogan Holding 0.490 -0.030 -5.77%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
10 Banks 139,939.23 0.00 0.00%
Up
10.00%
Down
90.00%
1 9
Industrials 74,825.29 -1682.50 -2.20%
Up
17.79%
Down
79.14%
Unchanged
3.07%
29 129
Food Beverage 116,309.59 -531.30 -0.45%
Up
20.00%
Down
80.00%
4 16
Textile Leather 12,237.28 -52.63 -0.43%
Up
23.53%
Down
76.47%
4 13
Wood Paper Printi. 32,805.38 -96.90 -0.29%
Up
23.08%
Down
76.92%
3 10
Chem Petrol Plast. 64,643.76 -1843.18 -2.77%
Up
20.83%
Down
75.00%
Unchanged
4.17%
5 18
Non-Metal Mineral. 62,325.27 -887.80 -1.40%
Up
15.38%
Down
84.62%
4 22
Basic Metal 102,209.51 -1735.09 -1.67%
Up
20.00%
Down
80.00%
3 12
Metal Products Ma. 96,280.75 -1363.44 -1.40%
Up
25.93%
Down
70.37%
Unchanged
3.70%
7 19
Services 54,641.58 -856.07 -1.54%
Up
23.64%
Down
76.36%
13 42
Electricity 2,461.21 -63.56 -2.52%
Down
100.00%
0 6
Transportation 79,315.08 -2671.34 -3.26%
Up
16.67%
Down
83.33%
1 5
Tourism 6,166.39 +19.01 +0.31%
Up
40.00%
Down
60.00%
2 3
Wholesale & Retai. 138,429.09 -1047.44 -0.75%
Up
23.81%
Down
76.19%
5 16
Telecommunication. 28,840.18 -407.25 -1.39%
Down
100.00%
0 2
Sports 40,986.15 -526.47 -1.27%
Up
25.00%
Down
75.00%
1 3
Financials 94,573.19 -2150.99 -2.22%
Up
18.18%
Down
81.82%
16 72
Banks 120,977.98 -3391.06 -2.73%
Up
18.18%
Down
81.82%
2 9
Insurance 171,600.16 +9.59 +0.01%
Up
20.00%
Down
80.00%
1 4
Leasing Factoring. 16,889.64 +113.14 +0.67%
Up
25.00%
Down
75.00%
1 3
Holding & Invest 60,316.51 -1048.42 -1.71%
Up
12.82%
Down
87.18%
5 34
Real Estate Inves. 35,525.85 -438.16 -1.22%
Up
25.00%
Down
75.00%
7 21
Technology 43,318.81 -215.97 -0.50%
Up
38.46%
Down
61.54%
5 8
Information Tech 16,045.46 +28.27 +0.18%
Up
38.46%
Down
53.85%
Unchanged
7.69%
5 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.