x
0

터키 - 금융 시장

터키 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 BIST 75,727.28 -202.04 -0.27%
Up
40.00%
Down
50.00%
Unchanged
10.00%
40 50
BIST 50 72,396.11 -207.85 -0.29%
Up
34.00%
Down
54.00%
Unchanged
12.00%
17 27
BIST 30 92,690.71 -271.68 -0.29%
Up
30.00%
Down
60.00%
Unchanged
10.00%
9 18
TR Turkey 50 1,333.87 -0.31 -0.02%
Up
36.00%
Down
52.00%
Unchanged
12.00%
18 26

터키 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Garanti Bankasi 7.48 7.51 7.56 7.46 -0.40% 55.73M 10/12  
Turk Hava Yollari 4.780 4.840 4.870 4.780 -1.24% 45.86M 10/12  
Metro Holding 1.000 1.030 1.030 0.980 -2.91% 44.11M 10/12  
Vakiflar Bankasi 4.290 4.260 4.310 4.240 +0.70% 26.60M 10/12  
Kardemir Karabuk D 1.080 1.070 1.080 1.060 +0.93% 25.24M 10/12  
T. Halk Bankasi 9.09 9.03 9.13 9.02 +0.66% 23.11M 10/12  
Yapi Ve Kredi Bank.. 3.350 3.360 3.400 3.340 -0.30% 22.71M 10/12  
Turkiye Is Bankasi . 5.020 5.050 5.100 5.010 -0.59% 19.43M 10/12  
Akbank 7.58 7.64 7.69 7.58 -0.79% 18.89M 10/12  
Emlak Konut Gmyo 2.970 2.970 2.980 2.950 0.00% 14.53M 10/12  

최고 상승 종목

종목 현재가 변동 변동 %
Carrefoursa 7.46 +0.46 +6.57%
Alcatel Lucent 6.850 +0.320 +4.90%
ODAS Elektrik 7.860 +0.300 +3.97%
Hurriyet Gzt. 0.650 +0.020 +3.17%
Dogan Holding 0.670 +0.020 +3.08%

최고 하락 종목

종목 현재가 변동 변동 %
Ihlas Holding 0.270 -0.010 -3.57%
Metro Holding 1.000 -0.030 -2.91%
Alarko Holding 4.130 -0.110 -2.59%
Torunlar Gmyo 3.88 -0.10 -2.51%
Deva Holding 3.330 -0.080 -2.35%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Industrials 81,543.23 -238.85 -0.29%
Up
45.89%
Down
44.52%
Unchanged
9.59%
67 65
Food Beverage 105,291.10 -627.32 -0.59%
Up
60.00%
Down
30.00%
Unchanged
10.00%
12 6
Textile Leather 16,101.22 +80.75 +0.50%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
Wood Paper Printi. 38,506.83 +448.59 +1.18%
Up
38.46%
Down
46.15%
Unchanged
15.38%
5 6
Chem Petrol Plast. 66,747.28 +78.90 +0.12%
Up
33.33%
Down
58.33%
Unchanged
8.33%
8 14
Non-Metal Mineral. 70,517.44 +88.12 +0.13%
Up
42.31%
Down
46.15%
Unchanged
11.54%
11 12
Basic Metal 126,168.92 -1292.77 -1.01%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
Metal Products Ma. 119,566.27 -260.84 -0.22%
Up
44.44%
Down
48.15%
Unchanged
7.41%
12 13
Services 47,584.93 -19.08 -0.04%
Up
48.00%
Down
40.00%
Unchanged
12.00%
24 20
Electricity 2,574.80 +13.18 +0.51%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
Transportation 51,282.87 -578.12 -1.11%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Tourism 5,657.72 +52.91 +0.94%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
Wholesale & Retai. 130,337.39 -157.97 -0.12%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
Telecommunication. 23,817.76 +85.88 +0.36%
Up
50.00%
Down
50.00%
1 1
Sports 61,218.03 +253.44 +0.42%
Up
50.00%
Down
50.00%
2 2
Financials 100,415.99 -262.64 -0.26%
Up
34.94%
Down
39.76%
Unchanged
25.30%
29 33
Banks 126,199.08 -447.62 -0.35%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Insurance 194,408.23 +392.28 +0.20%
Up
60.00%
Down
40.00%
3 2
Leasing Factoring. 27,035.87 +99.52 +0.37%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Holding & Invest 63,549.73 -112.78 -0.18%
Up
38.24%
Down
47.06%
Unchanged
14.71%
13 16
Real Estate Inves. 41,651.79 -29.87 -0.07%
Up
32.14%
Down
28.57%
Unchanged
39.29%
9 8
Technology 61,562.61 +51.84 +0.08%
Up
60.00%
Down
26.67%
Unchanged
13.33%
9 4
Information Tech 20,736.84 +34.97 +0.17%
Up
60.00%
Down
26.67%
Unchanged
13.33%
9 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.