개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

터키 - 금융 시장

카테고리 더 보기

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 83,281.80 +769.91 +0.93%
Up
53.54%
Down
46.46%
53 46
BIST 50 80,106.48 +780.63 +0.98%
Up
63.27%
Down
36.73%
31 18
BIST 30 102,879.44 +997.54 +0.98%
Up
66.67%
Down
33.33%
20 10

터키 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Kardemir D2.1802.2402.2702.170-2.68%107.42M22/11 
Garanti Bankasi9.018.909.078.94+1.24%58.16M22/11 
Vakiflar Bankasi5.0404.9805.0804.990+1.20%57.01M22/11 
Dogan Holding0.6800.6900.7000.680-1.45%55.10M22/11 
Emlak Konut Gmyo2.6902.6802.7302.660+0.37%54.65M22/11 
Is Bankasi C5.8205.6905.8405.720+2.28%45.92M22/11 
Turk Hava Yollari8.2108.3308.3708.140-1.44%42.92M22/11 
Karsan Otomotiv1.5101.5401.5701.500-1.95%28.93M22/11 
Hurriyet Gzt.0.8200.7600.8300.740+7.89%26.95M22/11 
T. Halk Bankasi15.4015.1015.5015.15+1.99%25.23M22/11 

최고 상승 종목

종목현재가변동변동 %
Hurriyet Gzt.0.820+0.060+7.89%
Coca Cola Icecek48.70+2.00+4.28%
Otokar63.85+1.90+3.07%
Eczacibasi Ilac2.380+0.070+3.03%
Akbank8.48+0.23+2.79%

최고 하락 종목

종목현재가변동변동 %
Ihlas Holding0.300-0.010-3.33%
Kardemir D2.180-0.060-2.68%
Saf Gmyo1.120-0.030-2.61%
Dogus Gmyo4.180-0.100-2.34%
Net Turizm1.290-0.030-2.27%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
BIST 10 Banks 155,766.86 +2890.20 +1.89%
Up
90.00%
Down
10.00%
9 1
BIST Industrials 75,484.41 +317.95 +0.42%
Up
47.59%
Down
50.60%
Unchanged
1.81%
79 84
BIST Food, Bevera. 129,187.74 +832.77 +0.65%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
BIST Textile, Lea. 15,537.74 -85.45 -0.55%
Up
22.73%
Down
77.27%
5 17
BIST Wood,Paper,P. 37,646.45 +430.66 +1.16%
Up
56.25%
Down
43.75%
9 7
BIST Chem.,Petrol. 51,684.74 +690.48 +1.35%
Up
68.18%
Down
31.82%
15 7
BIST Non-Metal Mi. 73,702.90 +78.63 +0.11%
Up
42.86%
Down
57.14%
12 16
BIST Basic Metal 124,792.03 -990.61 -0.79%
Up
46.67%
Down
53.33%
7 8
BIST Metal Produc. 93,695.86 +176.38 +0.19%
Up
50.00%
Down
50.00%
14 14
BIST Services 59,464.70 +93.05 +0.16%
Up
51.79%
Down
48.21%
29 27
BIST Electricity 2,906.85 -26.83 -0.91%
Up
33.33%
Down
66.67%
2 4
BIST Transportati. 84,653.13 -1160.16 -1.35%
Up
42.86%
Down
57.14%
3 4
BIST Tourism 6,003.20 -23.72 -0.39%
Up
44.44%
Down
55.56%
4 5
BIST W&Retail Tra. 139,050.73 +809.80 +0.59%
Up
68.42%
Down
31.58%
13 6
BIST Telecommunic. 35,020.34 +341.35 +0.98%
Up
100.00%
Down
0.00%
2 0
BIST Sports 41,891.25 -54.69 -0.13%
Up
25.00%
Down
75.00%
1 3
BIST Financials 113,213.91 +1499.86 +1.34%
Up
52.17%
Down
46.74%
Unchanged
1.09%
48 43
BIST Banks 155,481.41 +2865.09 +1.88%
Up
81.25%
Down
18.75%
13 3
BIST Insurance 169,484.30 -530.47 -0.31%
Up
33.33%
Down
66.67%
2 4
BIST Leasing,Fact. 19,804.80 -196.26 -0.98%
Up
25.00%
Down
75.00%
2 6
BIST Hold.&Invest. 66,168.55 +403.01 +0.61%
Up
55.88%
Down
41.18%
Unchanged
2.94%
19 14
BIST Real Estate . 36,370.80 +69.18 +0.19%
Up
44.00%
Down
56.00%
11 14
BIST Technology 34,076.68 +422.88 +1.26%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
BIST Inf.Technolo. 13,191.11 +9.63 +0.07%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.