터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 BIST 71,351.12 +409.46 +0.58%
Up
59.00%
Down
28.00%
Unchanged
13.00%
59 28
BIST 50 68,061.82 +417.42 +0.62%
Up
58.00%
Down
28.00%
Unchanged
14.00%
29 14
BIST 30 87,460.82 +413.50 +0.48%
Up
56.67%
Down
30.00%
Unchanged
13.33%
17 9
TR Turkey 50 1,268.10 -11.06 -0.86%
Up
64.00%
Down
26.00%
Unchanged
10.00%
32 13

터키 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Garanti Bankasi 7.05 7.05 7.12 7.00 0.00% 86.39M 22:40:00  
Emlak Konut Gmyo 2.410 2.430 2.460 2.400 -0.82% 68.24M 22:40:00  
Turk Hava Yollari 6.770 6.790 6.850 6.740 -0.29% 43.24M 22:39:00  
Vakiflar Bankasi 3.840 3.800 3.870 3.810 +1.05% 30.13M 22:40:00  
Turkiye Is Bankasi . 4.330 4.320 4.360 4.300 +0.23% 24.11M 22:40:00  
T. Halk Bankasi 9.55 9.39 9.58 9.44 +1.70% 18.94M 22:40:00  
Akbank 7.19 7.13 7.24 7.14 +0.84% 18.69M 22:39:00  
Kardemir Karabuk D 0.990 0.990 1.010 0.980 0.00% 17.96M 22:39:00  
Yapi Ve Kredi Bank.. 3.610 3.630 3.670 3.600 -0.55% 11.69M 22:40:00  
Besiktas Futbol Yat. 3.74 3.70 3.77 3.70 +1.08% 10.30M 22:39:00  

최고 상승 종목

종목 현재가 변동 변동 %
Tesco Kipa 2.21 +0.16 +7.80%
Fenerbahce Sportif 41.08 +1.60 +4.05%
Galatasaray Sportif. 17.24 +0.64 +3.86%
Turk Traktor 71.95 +2.65 +3.82%
Anadolu Efes 17.50 +0.64 +3.80%

최고 하락 종목

종목 현재가 변동 변동 %
Logo Yazilim 42.080 -3.460 -7.60%
Ihlas Holding 0.220 -0.010 -4.35%
Koza Altin 13.65 -0.35 -2.50%
Alcatel Lucent Tele. 6.880 -0.160 -2.27%
Goltas Cimento 78.85 -1.60 -1.99%

터키 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Industrials 72,000.80 +603.61 +0.85%
Up
50.00%
Down
28.40%
Unchanged
21.60%
81 46
Food Beverage 100,976.82 +1891.29 +1.91%
Up
50.00%
Down
40.00%
Unchanged
10.00%
10 8
Textile Leather 13,816.36 +144.49 +1.06%
Up
47.06%
Down
17.65%
Unchanged
35.29%
8 3
Wood Paper Printi. 36,147.13 -39.60 -0.11%
Up
23.08%
Down
46.15%
Unchanged
30.77%
3 6
Chem Petrol Plast. 64,049.41 +551.61 +0.87%
Up
70.83%
Down
20.83%
Unchanged
8.33%
17 5
Non-Metal Mineral. 63,593.85 +271.18 +0.43%
Up
61.54%
Down
23.08%
Unchanged
15.38%
16 6
Basic Metal 84,840.51 +48.82 +0.06%
Up
46.67%
Down
20.00%
Unchanged
33.33%
7 3
Metal Products Ma. 110,747.25 +1059.89 +0.97%
Up
57.69%
Down
30.77%
Unchanged
11.54%
15 8
Services 51,782.83 +420.44 +0.82%
Up
53.70%
Down
31.48%
Unchanged
14.81%
29 17
Electricity 2,436.28 +32.91 +1.37%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
Transportation 70,834.72 -184.29 -0.26%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Tourism 5,496.18 +52.58 +0.97%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Wholesale & Retai. 136,073.06 +2986.73 +2.24%
Up
55.00%
Down
35.00%
Unchanged
10.00%
11 7
Telecommunication. 26,796.86 -35.41 -0.13%
Up
50.00%
Down
50.00%
1 1
Sports 53,195.24 +1342.31 +2.59%
Up
100.00%
Down
0.00%
4 0
Financials 93,984.22 +323.35 +0.35%
Up
44.32%
Down
27.27%
Unchanged
28.41%
39 24
Banks 120,369.07 +709.34 +0.59%
Up
63.64%
Down
9.09%
Unchanged
27.27%
7 1
Insurance 184,843.45 +636.37 +0.35%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Leasing Factoring. 19,033.65 -13.17 -0.07%
Down
25.00%
Unchanged
75.00%
0 1
Holding & Invest 58,755.76 +1.20 +0.00%
Up
48.72%
Down
33.33%
Unchanged
17.95%
19 13
Real Estate Inves. 36,462.49 -109.12 -0.30%
Up
42.86%
Down
28.57%
Unchanged
28.57%
12 8
Technology 54,100.35 -506.72 -0.93%
Up
53.85%
Down
38.46%
Unchanged
7.69%
7 5
Information Tech 20,560.99 -330.91 -1.58%
Up
53.85%
Down
30.77%
Unchanged
15.38%
7 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.