개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

터키 - 금융 시장

터키 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
터키 ISE 80,710.01 -114.71 -0.14%
Up
52.00%
Down
47.00%
Unchanged
1.00%
52 47
BIST 50 77,748.47 -133.48 -0.17%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
BIST 30 99,036.64 -216.05 -0.22%
Up
43.33%
Down
56.67%
13 17

터키 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Garanti Bankasi8.588.588.668.52-0.12%58.45M02/09 
Kardemir D2.3502.3502.3702.320+0.86%39.76M02/09 
Vakiflar Bankasi5.0105.0105.0805.000-0.20%37.07M02/09 
Turk Hava Yollari6.9206.9206.9806.910+0.14%29.35M02/09 
Is Bankasi C5.6505.6505.7005.620-0.35%23.38M02/09 
Gsd Holding1.5301.5301.5401.470+2.68%21.74M02/09 
Emlak Konut Gmyo2.7502.7502.7702.720-0.36%21.26M02/09 
Akbank8.238.238.318.20-0.24%18.89M02/09 
Petkim3.6103.6103.6603.590-0.55%16.44M02/09 
T. Halk Bankasi15.8515.8516.0515.80-0.31%13.83M02/09 

최고 상승 종목

종목현재가변동변동 %
Park Elek.Madencili.4.01+0.22+5.80%
Koza Altin23.30+0.85+3.79%
Vestel4.470+0.150+3.47%
Ihlas Holding0.310+0.010+3.23%
Yazicilar Holding20.55+0.60+3.01%

최고 하락 종목

종목현재가변동변동 %
Fenerbahce Sportif35.80-0.65-1.78%
Halk Gayrimenkul Ya.1.190-0.020-1.65%
Karsan Otomotiv1.210-0.020-1.63%
Arcelik12.90-0.20-1.53%
Tupras50.40-0.75-1.47%

터키 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
BIST 10 Banks 151,832.38 -279.94 -0.18%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
BIST Industrials 75,358.39 -21.77 -0.03%
Up
46.99%
Down
50.60%
Unchanged
2.41%
78 84
BIST Food, Bevera. 138,646.70 -206.39 -0.15%
Up
50.00%
Down
40.00%
Unchanged
10.00%
10 8
BIST Textile, Lea. 15,245.16 +107.36 +0.71%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
BIST Wood,Paper,P. 37,430.51 -98.04 -0.26%
Up
31.25%
Down
68.75%
5 11
BIST Chem.,Petrol. 49,510.66 -413.34 -0.83%
Up
45.45%
Down
54.55%
10 12
BIST Non-Metal Mi. 70,518.88 -231.41 -0.33%
Up
35.71%
Down
64.29%
10 18
BIST Basic Metal 123,437.28 +1071.88 +0.88%
Up
46.67%
Down
53.33%
7 8
BIST Metal Produc. 86,260.70 -214.22 -0.25%
Up
50.00%
Down
50.00%
14 14
BIST Services 55,498.32 -17.38 -0.03%
Up
58.93%
Down
41.07%
33 23
BIST Electricity 2,400.84 +23.66 +1.00%
Up
66.67%
Down
33.33%
4 2
BIST Transportati. 73,069.35 +245.70 +0.34%
Up
57.14%
Down
42.86%
4 3
BIST Tourism 5,634.95 +4.21 +0.07%
Up
44.44%
Down
55.56%
4 5
BIST W&Retail Tra. 136,976.38 -143.88 -0.10%
Up
63.16%
Down
36.84%
12 7
BIST Telecommunic. 31,861.64 -88.54 -0.28%
Up
50.00%
Down
50.00%
1 1
BIST Sports 44,235.91 -24.61 -0.06%
Up
50.00%
Down
50.00%
2 2
BIST Financials 109,780.87 -262.27 -0.24%
Up
44.68%
Down
50.00%
Unchanged
5.32%
42 47
BIST Banks 151,463.44 -281.44 -0.19%
Up
37.50%
Down
50.00%
Unchanged
12.50%
6 8
BIST Insurance 175,042.59 -234.97 -0.13%
Up
50.00%
Down
50.00%
3 3
BIST Leasing,Fact. 20,037.28 +5.40 +0.03%
Up
37.50%
Down
62.50%
3 5
BIST Hold.&Invest. 62,385.80 -258.22 -0.41%
Up
50.00%
Down
41.67%
Unchanged
8.33%
18 15
BIST Real Estate . 36,872.82 -29.34 -0.08%
Up
44.00%
Down
56.00%
11 14
BIST Technology 31,387.90 +87.40 +0.28%
Up
25.00%
Down
68.75%
Unchanged
6.25%
4 11
BIST Inf.Technolo. 12,184.10 -8.96 -0.07%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.