종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.03 | 4.01 | 4.07 | 4.00 | +0.50% | 19.24M | 4.03+0.50% | 21:40:18 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 30.78 | 29.56 | 31.36 | 29.58 | +4.13% | 13.95M | 30.78+4.13% | 21:58:04 | |
AFYON Afyon Cimento Sanayi TAS | 13.82 | 13.78 | 14.13 | 13.58 | +0.29% | 13.03M | 13.82+0.29% | 21:57:50 | |
BSOKE Batisoke Soke Cimento Sanayi TAS | 25.52 | 23.20 | 25.52 | 23.10 | +10.00% | 7.89M | 25.52+10.00% | 21:57:59 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.06 | 8.04 | 8.17 | 8.05 | +0.25% | 6.01M | 8.06+0.25% | 21:46:09 |
종목명 | 가격 | |
---|---|---|
BSOKE Batisoke Soke | 25.52 | +2.320 | +10.00%
KONYA Konya Cimento | 10,795.00 | +980.00 | +9.98%
BTCIM Baticim | 132.10 | +9.60 | +7.84%
BIENY Bien Yapi Urunleri Sanayi Turizm | 41.90 | +2.00 | +5.01%
LMKDC Limak Dogu Anadolu Cimento Sanayi | 30.78 | +1.22 | +4.13%
종목명 | 가격 | |
---|---|---|
CIMSA Cimsa | 31.14 | -0.44 | -1.39%
OYAKC Oyak Cimento | 60.00 | -0.450 | -0.74%
USAK Usak Seramik | 10.16 | -0.070 | -0.68%
NIBAS Nigbas Nigde Beton San ve Tic | 20.14 | -0.080 | -0.40%
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.34 | -0.04 | -0.15%