종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TUKAS Tukas Gida Sanayi ve Ticaret AS | 8.41 | 8.39 | 8.48 | 8.11 | +0.24% | 25.33M | 8.41+0.24% | 00:09:57 | |
PENGD Penguen Gida Sanayi AS | 8.32 | 7.57 | 8.32 | 7.44 | +9.91% | 14.85M | 8.32+9.91% | 00:09:30 | |
YYLGD Yayla Agro Gida Sanayi ve Ticaret AS | 13.60 | 13.29 | 13.70 | 13.10 | +2.33% | 10.25M | 13.60+2.33% | 00:09:31 | |
DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat AS | 17.19 | 16.14 | 17.49 | 15.80 | +6.51% | 8.74M | 17.19+6.51% | 00:09:52 | |
OBAMS Oba Makarnacilik Sanayi ve Ticaret AS | 44.18 | 44.06 | 44.72 | 43.52 | +0.27% | 7.28M | 44.18+0.27% | 00:09:52 |
종목명 | 가격 | |
---|---|---|
PENGD Penguen Gida | 8.32 | +0.750 | +9.91%
SELVA Selva Gida Sanayi AS | 14.50 | +0.90 | +6.62%
DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 17.19 | +1.05 | +6.51%
TATGD Tat Gida Sanayi | 27.90 | +1.600 | +6.08%
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.30 | +2.16 | +4.58%
종목명 | 가격 | |
---|---|---|
TETMT Tetamat Gida Yatirimlari AS | 12,350.00 | -302.500 | -2.39%
SELGD Selcuk Gida | 59.60 | -0.900 | -1.49%
CCOLA Coca Cola Icecek | 655.00 | -7.50 | -1.13%
PETUN Pinar Et Ve Un | 89.95 | -0.80 | -0.88%
KRVGD Kervan Gıda | 28.82 | -0.12 | -0.41%