종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.90 | 12.70 | 12.93 | 12.77 | +1.57% | 82.88M | 12.90+1.57% | 17:34:36 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.40 | 9.24 | 9.45 | 9.22 | +1.73% | 61.59M | 9.40+1.73% | 17:34:13 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 8.68 | 8.36 | 8.83 | 8.41 | +3.83% | 49.36M | 8.68+3.83% | 17:34:37 | |
HALKB Turkiye Halk Bankasi | 15.94 | 15.45 | 16.04 | 15.46 | +3.17% | 42.94M | 15.94+3.17% | 17:34:38 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 18.92 | 18.80 | 19.06 | 18.61 | +0.64% | 37.68M | 18.92+0.64% | 17:34:35 |
종목명 | 가격 | |
---|---|---|
YGYO Yesil GYO | 8.25 | +0.750 | +10.00%
CRDFA Creditwest | 13.61 | +1.200 | +9.67%
INVEO Inveo Yatirim | 51.30 | +3.060 | +6.34%
METUR Metemtur Yatırım | 16.67 | +0.940 | +5.98%
TKFEN Tekfen Holding | 49.94 | +2.66 | +5.63%
종목명 | 가격 | |
---|---|---|
TSGYO TSKB GYO | 11.18 | -1.050 | -8.59%
SEGYO Seker Gayrimenkul Yatirim | 4.65 | -0.24 | -4.91%
GARFA Garanti Faktoring | 185.00 | -9.500 | -4.88%
YESIL Yesil Yatirim | 4.57 | -0.190 | -3.99%
OZKGY Ozak GYO | 8.55 | -0.300 | -3.39%