종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 296.25 | 296.25 | 301.50 | 295.75 | +0.34% | 35.07M | 296.25+0.34% | 00:09:54 | |
BEYAZ Beyaz Filo Oto Kiralama AS | 27.30 | 27.30 | 27.30 | 24.50 | +9.99% | 5.7M | 27.30+9.99% | 00:09:56 | |
PGSUS Pegasus Hava Tasimaciligi AS | 874.00 | 874.00 | 884.00 | 849.50 | +4.11% | 4.66M | 874.00+4.11% | 00:09:51 | |
GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | 9.85 | 9.85 | 10.14 | 9.76 | -1.89% | 3.04M | 9.85-1.89% | 00:09:47 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 42.08 | 42.08 | 48.60 | 42.08 | -9.97% | 2.21M | 42.08-9.97% | 00:09:30 |
종목명 | 가격 | |
---|---|---|
BEYAZ Beyaz Filo Oto Kiralama AS | 27.30 | +2.480 | +9.99%
TLMAN Trabzon Liman Isletmeciligi | 146.40 | +9.40 | +6.86%
TUREX Tureks Turizm Tasimacilik AS | 48.94 | +2.68 | +5.79%
GRSEL GurSel Turizm Tasimacilik Ve | 95.05 | +4.05 | +4.45%
PGSUS Pegasus Hava Tasimaciligi | 874.00 | +34.500 | +4.11%
종목명 | 가격 | |
---|---|---|
RYSAS Reysas | 42.08 | -4.660 | -9.97%
CLEBI Celebi | 1,743.00 | -62.00 | -3.43%
GSDDE GSD Marin | 9.85 | -0.190 | -1.89%
THYAO THY | 296.25 | +1.00 | +0.34%
PASEU Pasifik Eurasia Lojistik Dis | 59.45 | +0.45 | +0.76%