개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
14
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M138.95138.95141.09138.70-1.98-1.41%5:00:26 
BNP 파리바48.5848.4849.1847.86+0.10+0.21%21:23:32 
BP432.85434.25433.95426.73-1.40-0.32%21:23:22 
Eni16.3016.4216.3916.09-0.12-0.76%21:23:27 
HSBC홀딩스630.10631.10632.40622.50-1.00-0.16%21:23:18 
IBM161.79161.79165.41161.10-1.44-0.88%5:00:24 
ING그룹11.16011.10011.21810.983+0.060+0.54%21:23:18 
JP 모건57.4557.4558.2657.44-0.48-0.83%5:00:24 
Nokia Corp7.937.938.237.90-0.24-2.94%5:00:26 
PowerShares QQQ96.3796.3797.3096.31-0.50-0.52%5:00:06 
UBS AG15.6315.6215.7515.37+0.01+0.06%21:07:00 
Vodafone Group PLC196.05194.10196.48192.35+1.95+1.00%21:23:21 
구글542.69542.69550.76540.23+4.66+0.87%5:00:23 
네슬레67.9567.9568.2067.35+0.05+0.07%21:08:00 
다농50.8150.6051.0449.88+0.20+0.41%21:23:32 
도이체방크24.83824.86525.09524.570-0.028-0.11%21:23:23 
로이드 은행 그룹76.04575.88076.40075.110+0.165+0.22%21:23:28 
마이크로소프트44.3844.3845.0744.23-0.50-1.11%4:59:47 
맥도날드90.9490.9491.5190.60-0.07-0.08%4:59:51 
바이엘105.675105.250106.550103.800+0.425+0.40%21:23:09 
바클레이즈225.70223.40226.68221.48+2.30+1.03%21:23:22 
방코 산탄테르6.9446.9927.0096.883-0.048-0.69%21:23:22 
뱅크 오브 아메리카16.4016.4016.7016.37-0.20-1.20%4:59:35 
보잉121.45121.45128.00121.34-5.67-4.46%5:00:16 
셰브론114.00114.00116.24113.91-1.09-0.95%5:00:18 
스코틀랜드왕립은행365.45364.40366.90360.20+1.05+0.29%21:23:38 
시스코 시스템즈23.2623.2623.6823.24-0.25-1.06%5:00:00 
시티그룹50.7050.7051.8050.68-0.57-1.11%4:59:30 
알리안츠123.000122.150123.500121.050+0.850+0.70%21:23:27 
애플102.99102.99104.11102.60+0.52+0.51%5:00:13 
엑슨 모빌93.1393.1394.5992.98-0.52-0.56%5:00:33 
오랑쥬11.2810.9111.3311.04+0.37+3.41%21:23:32 
월마트76.0376.0376.6676.01+0.01+0.01%5:00:10 
웰스 파고50.1750.1750.6950.14-0.28-0.56%5:00:33 
인텔32.2732.2732.8732.22-0.34-1.04%4:59:30 
제너럴 일렉트릭25.1925.1925.4825.15-0.26-1.02%5:00:23 
제네랄리15.6515.6615.8315.52-0.01-0.10%21:22:54 
존슨 앤 존슨101.22101.22101.79100.52+0.86+0.86%5:00:24 
캐터필러94.5794.5795.9894.05-1.32-1.38%5:00:17 
코카콜라40.6240.6241.1140.10-0.06-0.15%4:59:41 
크래디트 스위스24.7525.0525.1924.64-0.30-1.20%21:07:00 
텔레포니카11.40311.37011.49011.260+0.033+0.29%21:23:26 
페이스북78.3778.3779.8578.01-0.32-0.41%5:00:22 
푸조9.289.479.449.13-0.19-2.00%21:23:19 
필립스21.0020.9821.1820.69+0.01+0.07%21:23:28 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.