개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M137.60137.60137.75136.76+0.20+0.15%5:00:03 
BNP 파리바47.0647.0647.4346.56+0.07+0.14%0:31:10 
BP421.90421.90430.05419.70-6.60-1.54%0:31:11 
Eni15.9915.9916.4215.89-0.37-2.26%0:31:22 
HSBC홀딩스617.30617.30623.00615.50-6.50-1.04%0:31:33 
IBM169.10169.10170.33166.69-12.95-7.11%5:00:03 
ING그룹10.71510.71510.79010.500+0.095+0.89%0:31:34 
JP 모건56.6356.6356.7556.07+0.43+0.77%4:59:56 
Nokia Corp7.897.897.917.81-0.05-0.63%4:49:48 
PowerShares QQQ94.3994.3994.4792.80+1.39+1.49%5:00:26 
UBS AG15.0915.0515.1614.94+0.04+0.27%0:31:00 
Vodafone Group PLC189.55189.55190.90187.50+0.05+0.03%0:31:52 
구글532.38532.38533.16519.14+9.41+1.80%5:00:17 
네슬레66.8066.2566.9565.95+0.55+0.83%0:31:00 
다농50.1150.1150.6449.88-0.80-1.57%0:31:16 
도이체방크24.14024.14024.38023.815+0.050+0.21%0:31:16 
로이드 은행 그룹74.69074.69074.97073.780+0.060+0.08%0:31:37 
마이크로소프트44.0844.0844.1442.81+0.45+1.03%5:00:03 
맥도날드91.5991.5991.5990.71+0.55+0.60%5:00:25 
바이엘102.500102.500104.250101.750-2.350-2.24%0:31:09 
바클레이즈218.35218.35219.30211.55+5.25+2.46%0:31:09 
방코 산탄테르6.8146.8146.8866.732-0.001-0.01%0:29:06 
뱅크 오브 아메리카16.2616.2616.3316.16+0.05+0.31%4:59:35 
보잉124.31124.31124.72123.00+1.07+0.87%5:00:13 
셰브론111.49111.49112.28110.97-0.31-0.28%5:00:15 
스코틀랜드왕립은행351.90351.90352.70339.00+7.00+2.03%0:31:44 
시스코 시스템즈22.9322.9323.0822.69-0.32-1.38%5:00:01 
시티그룹50.5350.5350.6249.96+0.46+0.92%5:00:00 
알리안츠119.850119.850120.900119.150-0.600-0.50%0:31:06 
애플99.7699.7699.9698.22+2.09+2.14%5:00:10 
엑슨 모빌91.7791.7791.8990.63+0.56+0.61%5:00:09 
오랑쥬10.8010.8010.8310.53+0.15+1.41%0:31:42 
월마트75.1475.1475.2273.92+1.04+1.40%5:00:27 
웰스 파고49.1849.1849.2448.61+0.49+1.01%4:59:48 
인텔31.5831.5831.7030.90+0.20+0.64%4:59:56 
제너럴 일렉트릭25.0325.0325.1224.71+0.21+0.85%4:59:56 
제네랄리15.1615.1615.3615.03-0.04-0.26%0:31:27 
존슨 앤 존슨99.2099.2099.2098.32+0.50+0.51%5:00:18 
캐터필러94.0394.0395.3093.27-1.02-1.07%5:00:14 
코카콜라43.2943.2943.4742.71+0.41+0.96%5:00:19 
크래디트 스위스24.4424.2624.5224.06+0.18+0.74%0:31:00 
텔레포니카11.08511.08511.13510.935-0.010-0.09%0:28:41 
페이스북76.9576.9577.0975.38+1.00+1.32%5:00:16 
푸조9.189.189.359.10-0.10-1.05%0:31:43 
필립스21.2621.2621.8121.03-0.81-3.65%0:31:43 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.