5
 
인기 검색

주식시세

 종목현재가고가저가변동변동 %거래량시간
 CJ218,500219,500214,500+1500+0.69%93.39K15:11:20 
 CJ CGV115,500118,000115,000+500+0.43%60.24K15:29:12 
 Cosmax Inc156,500.00157,000.00150,000.00+6000.00+3.99%95.60K15:28:40 
 GeneOne Life Science15,75016,55015,750-550-3.37%473.93K15:29:51 
 Hanwha Techwin44,70045,40044,40000.00%251.79K15:26:30 
 KB금융34,15034,30033,650+1100+3.33%739.03K15:27:51 
 LG디스플레이26,10026,10025,700+500+1.95%1.09M15:29:53 
 LG생활건강1,027,0001,032,0001,000,000+26000+2.60%29.82K15:28:45 
 LG전자53,00053,70052,60000.00%636.08K15:29:44 
 LG화학274,000275,000271,500+4000+1.48%142.39K15:28:51 
 Mirae Asset Tiger Synth China15,630.0015,950.0015,630.00+20.00+0.13%280.56K15:18:15 
 NAVER704,000709,000695,000+10000+1.44%92.61K15:22:18 
 OCI107,500109,000104,500+4500+4.37%154.33K15:28:13 
 POSCO207,000210,500206,000+2000+0.98%184.39K15:29:44 
 Samsung C&T118,000119,500117,000+1000+0.85%380.93K15:28:47 
 Samsung SDS Co Ltd183,000.00185,000.00182,000.00+1500.00+0.83%85.81K15:22:03 
 SK Holdings228,500233,000227,500-2500-1.08%92.95K15:24:42 
 SK이노베이션151,500156,500150,500+1000+0.66%375.03K15:23:15 
 SK텔레콤215,500217,500213,500+500+0.23%121.90K15:29:40 
 SK하이닉스27,05027,45026,950+200+0.74%2.24M15:25:36 
 기아차46,60046,80046,050+300+0.65%825.04K15:29:39 
 다우기술25,90025,95024,600+1750+7.25%634.43K15:25:33 
 대우증권8,0208,1708,020+140+1.78%1.55M15:23:30 
 롯데케미칼277,000281,500275,500+2000+0.73%193.70K15:28:41 
 삼성생명102,000103,000101,500+500+0.49%230.17K15:13:42 
 삼성전자1,295,0001,298,0001,274,000+24000+1.89%236.95K15:10:00 
 슈넬생명과학6,7708,2606,220-380-5.31%27.85M15:29:41 
 신세계217,000219,000212,500+5000+2.36%42.14K15:28:09 
 신한지주40,20040,20039,400+1050+2.68%619.29K15:17:42 
 아모레G164,500167,000163,000+1500+0.92%94.45K15:10:00 
 아모레퍼시픽421,500423,500407,500+14000+3.44%101.37K15:28:37 
 엔씨소프트236,000236,500229,000+7000+3.06%132.41K15:17:03 
 일양약품47,40049,75047,050-1250-2.57%241.26K15:27:42 
 코오롱53,90055,10053,500-600-1.10%43.52K15:22:31 
 파미셀6,4507,1306,350-440-6.39%4.27M15:29:18 
 하나금융지주24,65024,65024,250+900+3.79%917.59K15:24:29 
 한국전력61,80061,90060,200+2200+3.69%1.32M15:29:24 
 한국콜마93,00093,10091,20000.00%70.07K15:23:15 
 한국항공우주64,60065,70064,100-100-0.15%232.02K15:29:42 
 한미사이언스148,500152,500146,50000.00%212.42K15:28:20 
 한미약품614,000629,000599,000-6000-0.97%95.32K15:11:14 
 한샘167,500172,500166,000-1500-0.89%166.64K15:23:56 
 한화케미칼22,85023,40022,800+50+0.22%1.02M15:27:45 
 현대글로비스178,000180,500177,000+1000+0.56%93.17K15:10:14 
 현대모비스244,500249,500241,000+4000+1.66%137.04K15:13:03 
 현대산업43,15044,35041,700+1750+4.23%360.93K15:19:22 
 현대차135,000137,000134,000+1500+1.12%500.24K15:29:40 
 호텔신라66,30067,70066,300-500-0.75%325.53K15:29:37 
 효성113,000116,000113,000+1000+0.89%143.68K15:21:29 

주식 시장 뉴스 

실적발표 캘린더 

회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
2016년 5월 25일 수요일
Anadolu Cam (ANACM) -- /  -- 345.4M /  -- 963.48M
Apollo Hospitals (APLH) -- /  6.66 -- /  -- 189.29B
Aselsan (ASELS) -- /  -- 633.8M /  -- 10.00B
Ashok Leyland (ASOK) -- /  1.53 -- /  58.54B 289.14B
Azrieli Group (AZRG) -- /  -- -- /  335.8M 19.65B
Bajaj Auto (BAJA) -- /  27.82 -- /  59.53B 688.52B
Bank Montreal (BMO) -- /  1.76 -- /  5.00B 53.56B
Banque de Tunisie (BT) -- /  -- -- /  -- 1.58B
Blue Sqr Israel (BSI) -- /  -- -- /  -- 81.32M
Bosch (BOSH) -- /  -- -- /  -- 666.34B
CSRA Inc (CSRA) -- /  0.48 -- /  1.31B 4.13B
Celebi (CLEBI) 0.20 /  0.59 167.7M /  155.6M 641.03M
Cencosud (CEN) -- /  19.7 -- /  2,600.1B 5,113.28B
Co-Operative B (COOP) -- /  -- 14.13B /  -- 90.45B
Container Corporation of India (CCRI) -- /  12.34 -- /  16.79B 269.52B
Cummins India (CUMM) -- /  6.68 -- /  12.15B 241.33B
Delek Drilling (DEDRp) -- /  -- 53.74M /  -- 7.03B
Delek Group (DLEKG) -- /  -- -- /  -- 8.39B
Equity Bank (EQTY) -- /  -- 18.10B /  -- 151.89B
Ezz steel (ESRS) -- /  -- -- /  -- 4.27B
Ford Otosan (FROTO) 0.58 /  0.59 4.19B /  3.68B 12.60B
GAIL Ltd (GAIL) -- /  5.14 -- /  148.3B 470.48B
GSK Pharmaceuticals (GLAX) -- /  13 -- /  6.38B 288.29B
HP Inc (HPQ) -- /  0.38 -- /  11.81B 20.56B
Israel Corp (ILCO) -- /  -- 1.27B /  -- 4.99B
Larsen&Toubro (LART) -- /  20.78 -- /  319.8B 1,157.48B
Marks & Spencer (MKS) -- /  -- -- /  5.54B 7.22B
Migdal Insurance (MGDL) -- /  -- -- /  -- 2.60B
PVH - 필립스 반 호이젠 (PVH) -- /  1.43 -- /  -- 7.21B
Paz Oil Company (PZOL) -- /  -- -- /  -- 6.03B
PhosAgro (PHOR) -- /  -- -- /  -- 378.14B
Sberbank (SBER) -- /  4.6 -- /  391.7B 2,716.87B
Sberbank Rossii Pref (SBER_p) -- /  4.6 -- /  391.7B 2,716.87B
Tata Steel (TISC) -- /  -7.62 -- /  351.5B 308.56B
Valeant Pharmaceuticals (VRX) -- /  1.9 -- /  2.56B 11.70B
넷앱 (NTAP) -- /  0.58 -- /  1.51B 7.29B
씨트립 (CTRP) -- /  -0.56 -- /  4.22B 19.94B
코스트코 (COST) -- /  1.22 -- /  27.47B 62.59B
티파니 (TIF) 0.64 /  0.68 891.3M /  -- 8.04B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.