개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M145.12145.12145.67144.89+0.82+0.57%5:00:20 
BNP 파리바48.7648.7648.9348.15+0.10+0.22%0:30:35 
BP498.50498.50499.00494.00+6.45+1.31%0:30:35 
Eni19.7719.7719.7719.38+0.47+2.44%0:21:45 
HSBC홀딩스604.90604.90607.50602.00+7.80+1.31%0:30:43 
IBM194.09194.09194.72191.56+3.24+1.70%5:00:17 
ING그룹10.05010.05010.0809.911+0.174+1.76%0:30:43 
JP 모건58.6758.6758.8058.37+0.43+0.74%5:00:17 
Nokia Corp7.727.727.767.62+0.09+1.18%4:53:04 
PowerShares QQQ96.6196.6196.7696.35+0.61+0.64%5:00:21 
UBS AG16.4716.4016.4916.31+0.07+0.43%0:31:00 
Vodafone Group PLC195.65195.65196.15192.45+1.25+0.64%0:29:53 
구글603.57603.57608.89599.26+5.13+0.86%5:00:17 
네슬레69.4568.9069.6068.85+0.55+0.80%0:31:00 
다농56.9556.9556.9555.85+1.07+1.91%0:30:38 
도이체방크26.65526.65526.73026.390+0.225+0.85%0:30:38 
로이드 은행 그룹73.30073.30073.36072.770+0.710+0.98%0:29:36 
마이크로소프트44.8344.8345.1544.59-0.01-0.01%5:00:20 
맥도날드96.2796.2796.8595.10-1.28-1.31%5:00:20 
바이엘99.89099.890100.25099.230+0.690+0.70%0:30:34 
바클레이즈210.60210.60212.10209.70+0.40+0.19%0:30:34 
방코 산탄테르7.4307.4307.4517.285+0.150+2.06%0:29:11 
뱅크 오브 아메리카15.5215.5215.6215.47-0.01-0.06%4:58:50 
보잉129.74129.74130.01128.58+1.44+1.12%5:00:14 
셰브론132.58132.58133.20131.55+1.29+0.98%5:00:15 
스코틀랜드왕립은행322.30322.30325.10319.50+3.30+1.03%0:30:48 
시스코 시스템즈25.9525.9526.0825.91+0.10+0.39%4:58:50 
시티그룹49.6049.6049.8349.38+0.25+0.51%5:00:14 
알리안츠129.050129.050129.300127.850+1.650+1.30%0:30:33 
애플94.7294.7294.8994.12+0.78+0.83%5:00:13 
엑슨 모빌103.54103.54104.19103.50+0.46+0.45%5:00:23 
오랑쥬11.6211.6211.6311.40+0.22+1.93%0:29:49 
월마트76.6476.6476.8976.40-0.13-0.17%5:00:23 
웰스 파고51.3551.3551.4851.05+0.30+0.59%5:00:23 
인텔34.7934.7934.8334.07+0.73+2.14%5:00:17 
제너럴 일렉트릭26.0226.0226.1025.85+0.04+0.15%5:00:16 
제네랄리15.2815.2815.2915.04+0.26+1.73%0:24:55 
존슨 앤 존슨102.47102.47102.54101.78+1.20+1.19%5:00:17 
캐터필러110.06110.06111.28109.80-0.17-0.15%5:00:14 
코카콜라41.1941.1941.3340.61-1.21-2.85%5:00:18 
크래디트 스위스25.8426.0926.0125.39-0.25-0.96%0:31:00 
텔레포니카12.17512.17512.20012.000+0.150+1.25%0:28:33 
페이스북69.2769.2769.7768.61-0.13-0.19%5:00:16 
푸조10.9210.9211.0510.82+0.11+1.02%0:30:47 
필립스23.4823.4823.6023.18+0.30+1.29%0:30:17 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.