개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M165.48165.48166.09164.36+0.18+0.11%20/12 
BNP 파리바48.4548.4550.1848.09-0.80-1.61%20/12 
BP413.00413.00415.90402.00+10.45+2.60%20/12 
Eni14.8514.8514.8714.38+0.35+2.41%20/12 
HSBC홀딩스607.50607.50610.20601.60+10.70+1.79%20/12 
IBM158.51158.51160.41157.49+0.83+0.53%20/12 
ING그룹10.75010.75011.16010.675-0.190-1.74%20/12 
JP 모건61.9361.9362.3561.37+0.45+0.73%20/12 
Nokia Corp7.917.917.987.85-0.13-1.62%20/12 
PowerShares QQQ104.32104.32104.74103.71+0.46+0.44%20/12 
UBS AG16.7516.8017.1516.65-0.05-0.30%20/12 
Vodafone Group PLC225.00225.00227.75223.50-0.60-0.27%20/12 
구글520.04520.04520.81508.86+5.42+1.05%20/12 
네슬레72.2571.4072.4571.50+0.85+1.19%20/12 
다농54.1254.1254.6853.34+0.10+0.19%20/12 
도이체방크24.98524.98525.77524.755-0.375-1.48%20/12 
로이드 은행 그룹76.16076.16076.62075.280+0.790+1.05%20/12 
마이크로소프트47.6647.6648.1047.17+0.14+0.29%20/12 
맥도날드93.2293.2294.3292.95-0.45-0.48%20/12 
바이엘114.000114.000116.500112.450-1.000-0.87%20/12 
바클레이즈237.70237.70239.35235.25+3.00+1.28%20/12 
방코 산탄테르7.0937.0937.1586.853+0.013+0.18%20/12 
뱅크 오브 아메리카17.6217.6217.7017.49+0.09+0.51%20/12 
보잉126.23126.23127.42125.50+0.56+0.45%20/12 
셰브론112.93112.93112.96108.50+3.90+3.58%20/12 
스코틀랜드왕립은행388.70388.70390.40381.80+6.90+1.81%20/12 
시스코 시스템즈27.7627.7627.8527.55+0.11+0.40%20/12 
시티그룹54.0154.0154.4853.75-0.09-0.17%20/12 
알리안츠138.450138.450139.200136.500+0.600+0.44%20/12 
애플111.90111.90113.24111.66-0.75-0.67%20/12 
엑슨 모빌93.6493.6493.6489.61+2.48+2.72%20/12 
오랑쥬14.2414.2414.4714.00+0.20+1.42%20/12 
월마트85.1685.1686.3485.16-0.78-0.91%20/12 
웰스 파고54.4554.4555.4254.45-0.76-1.38%20/12 
인텔36.3736.3737.1436.23-0.65-1.76%20/12 
제너럴 일렉트릭25.6225.6225.7025.00+0.48+1.91%20/12 
제네랄리16.9316.9317.1716.72-0.18-1.05%20/12 
존슨 앤 존슨105.55105.55107.39105.50-1.26-1.18%20/12 
캐터필러91.7191.7191.9890.88+0.02+0.02%20/12 
코카콜라41.9541.9542.7941.89-0.44-1.04%20/12 
크래디트 스위스25.2825.1025.5724.84+0.18+0.72%20/12 
텔레포니카12.06512.06512.38511.970-0.195-1.59%20/12 
페이스북79.8879.8880.0078.33+1.48+1.89%20/12 
푸조10.3310.3310.5010.09+0.07+0.68%20/12 
필립스23.6923.6924.0723.38+0.01+0.06%20/12 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.