7
 
인기 검색

주식시세

 종목현재가고가저가변동변동 %거래량시간
 CJ220,000221,500214,000+4000+1.85%97.81K15:23:46 
 CJ CGV113,000114,000111,500+1500+1.35%116.33K15:27:19 
 Cosmax Inc138,500.00140,500.00136,500.00+1500.00+1.09%87.31K15:27:34 
 GeneOne Life Science16,05016,30016,00000.00%219.72K15:29:57 
 Hanwha Techwin44,80045,00043,100+1300+2.99%615.84K15:26:45 
 KB금융33,95034,55033,750-150-0.44%962.08K15:10:00 
 LG디스플레이24,40024,65024,000+450+1.88%1.28M15:26:41 
 LG생활건강1,026,0001,044,0001,024,000-11000-1.06%26.40K15:28:46 
 LG전자59,30059,80058,600+300+0.51%616.60K15:29:28 
 LG화학292,000299,000292,000-4000-1.35%168.70K15:29:24 
 Mirae Asset Tiger Synth China16,180.0016,350.0015,695.00+390.00+2.47%748.24K15:23:48 
 NAVER676,000682,000675,000-2000-0.29%68.78K15:13:21 
 OCI123,000123,000112,000+7500+6.49%528.10K15:29:34 
 POSCO230,000231,000227,500+1500+0.66%331.84K15:23:05 
 Samsung C&T128,000130,000128,00000.00%313.49K15:26:01 
 Samsung SDS Co Ltd171,000.00172,500.00169,000.00+3000.00+1.79%132.09K15:25:44 
 SK Holdings219,000221,000217,00000.00%110.50K15:26:49 
 SK이노베이션158,000159,000156,500+2000+1.28%265.19K15:11:25 
 SK텔레콤213,500214,000207,500+3500+1.67%210.82K15:24:23 
 SK하이닉스27,65028,10027,650-200-0.72%1.37M15:26:26 
 기아차47,55048,00047,250-350-0.73%808.43K15:29:38 
 다우기술23,15023,30022,850+50+0.22%159.11K15:11:02 
 대우증권8,0908,2008,080-20-0.25%1.15M15:28:06 
 롯데케미칼292,000300,000292,00000.00%127.20K15:27:39 
 삼성생명108,000108,500107,00000.00%126.25K15:22:37 
 삼성전자1,261,0001,270,0001,256,000+11000+0.88%157.83K15:21:46 
 슈넬생명과학5,7205,7905,490+70+1.24%12.91M15:29:39 
 신세계204,000207,000203,000-3500-1.69%76.89K15:12:20 
 신한지주40,45040,70040,200-50-0.12%611.00K15:17:42 
 아모레G172,500175,000167,500+7500+4.55%260.52K15:29:07 
 아모레퍼시픽416,000423,000412,500+5000+1.22%156.59K15:26:48 
 엔씨소프트232,500233,500223,000+10000+4.49%120.06K15:19:29 
 일양약품45,45046,05045,100-150-0.33%104.00K15:27:02 
 코오롱56,40058,40055,80000.00%52.37K15:27:04 
 파미셀5,7205,8905,490+230+4.19%4.08M15:19:17 
 하나금융지주24,95025,35024,85000.00%888.67K15:14:52 
 한국전력61,80061,80060,500+600+0.98%807.13K15:29:36 
 한국콜마88,50088,70086,900+1600+1.84%112.55K15:19:41 
 한국항공우주68,10068,80068,000-200-0.29%261.19K15:26:32 
 한미사이언스133,500134,000130,000+3500+2.69%115.52K15:29:11 
 한미약품577,000581,000564,000+10000+1.76%88.38K15:29:59 
 한샘190,000191,500187,500+1000+0.53%40.02K15:25:37 
 한화케미칼24,90025,45024,700-200-0.80%704.85K15:28:34 
 현대글로비스187,500191,500187,000-3000-1.57%69.47K15:28:48 
 현대모비스260,000263,000258,500-500-0.19%101.50K15:11:18 
 현대산업49,95050,30049,100+950+1.94%401.60K15:16:27 
 현대차142,500144,000142,00000.00%356.83K15:20:50 
 호텔신라70,70072,40070,200-1400-1.94%655.89K15:22:51 
 효성122,000123,000120,500+1500+1.24%96.46K15:23:54 

주식 시장 뉴스 

실적발표 캘린더 

회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
2016년 5월 3일 화요일
ADM (ADM) -- /  0.45 -- /  17.52B 23.64B
AGL 리소시스 (GAS) -- /  1.54 -- /  -- 7.95B
ANZ Banking (ANZ) -- /  -- -- /  10.45B 69.23B
Aberdeen Asset Management (ADN) -- /  0.25 -- /  518.0M 3.94B
Aecon (ARE) -- /  -0.3 -- /  550.8M 958.42M
Affiliated Managers Group Inc (AMG) -- /  2.92 -- /  587.6M 9.25B
Agrium (AGU) -- /  -0.08 -- /  2.98B 14.87B
Allot Communications (ALLT) -- /  0.01 -- /  25.32M 656.19M
Aluminum Bahrain (ALBH) -- /  -- -- /  -- 391.92M
Avis Budget Inc (CAR) -- /  -0.07 -- /  -- 2.36B
BNP Paribas (BNPP) -- /  1.07 -- /  10.62B 57.29B
Baytex Energy Corp (BTE) -- /  -0.14 -- /  220.7M 1.32B
Boliden (BOL) -- /  1.98 -- /  8.89B 38.07B
CBS (CBS) -- /  0.94 -- /  3.89B 25.84B
CVS Health Corp (CVS) -- /  1.16 -- /  42.98B 110.81B
Centerra Gold (CG) -- /  -0.01 -- /  122.6M 1.71B
Cineplex (CGX) -- /  0.36 -- /  338.1M 3.16B
Coloplast A/S (COLOb) -- /  4.27 -- /  3.70B 97.52B
Columbia Pipeline Group Inc (CPGX) -- /  0.21 -- /  355.6M 10.26B
Encana (ECA) -- /  -0.18 -- /  802.3M 7.90B
Formosa Petro (6505) -- /  1.42 -- /  139.0B 873.53B
Fortis (FTS) -- /  0.67 -- /  2.11B 11.46B
GBL (GBLB) -- /  -- -- /  -- 12.47B
Gibson Energy Inc (GEI) -- /  0.05 -- /  1.75B 2.38B
Godrej Consumer Products (GOCP) -- /  9.14 -- /  23.40B 466.97B
HCA Holdings Inc (HCA) -- /  1.49 -- /  -- 32.14B
HSBC (0005) -- /  -- -- /  13.74B 1,016.00B
HSBC Holdings (HSBA) -- /  -- -- /  13.74B 89.28B
IAMGold (IMG) -- /  -0.08 -- /  226.2M 1.71B
ITAUUNIBANCO ON EDJ N1 (ITUB3) -- /  0.87 -- /  26.93B 177.93B
Illumina Inc (ILMN) -- /  0.74 -- /  598.9M 19.99B
Innolux (3481) -- /  -0.51 -- /  70.14B 99.53B
Magyar telekom (MTEL) -- /  8.18 -- /  -- 494.26B
Mallinckrodt (MNK) -- /  1.73 -- /  877.2M 6.79B
Martinrea Int. (MRE) -- /  0.36 -- /  1.05B 815.47M
Mundra Port Special Eco. Zone (APSE) -- /  2.92 -- /  36.26B 482.43B
OCI (010060) -- /  -- -- /  607.8M 2,754.60B
Orkla (ORK) -- /  0.73 -- /  8.74B 72.40B
PORTO SEGURO ON EJ NM (PSSA3) -- /  0.66 -- /  3.92B 8.94B
Parkland Fuel (PKI) -- /  0.21 -- /  1.80B 2.26B
Petrol Geo-serv (PGS) -- /  -1.24 -- /  199.0M 6.23B
REC Silicon (REC) -- /  -0.08 -- /  72.00M 4.44B
Russel Metals (RUS) -- /  0.2 -- /  709.4M 1.36B
SKC (011790) -- /  411 -- /  637.1M 1,040.72B
Sanoma-corp (SAA1V) -- /  -0.09 -- /  353.8M 695.53M
Solvay (SOLB) -- /  1.54 -- /  -- 9.41B
Tahoe Res (THO) -- /  0.09 -- /  142.4M 5.19B
Telecom (TEC2) -- /  1.12 -- /  11.08B 25.31B
Tim Participacoes SA (TIMP3) -- /  0.12 -- /  4.09B 18.59B
TransAlta Corp (TA) -- /  0.05 -- /  615.0M 1.90B
WEC Energy (WEC) -- /  1.01 -- /  2.21B 18.44B
Welltower Inc (HCN) -- /  0.45 -- /  944.7M 25.04B
WestJet Airlines (WJA) -- /  0.65 -- /  1.03B 2.63B
Westshore (WTE) -- /  0.42 -- /  76.05M 1.35B
뉴필드 익스플로레이션 (NFX) -- /  -0.12 -- /  355.7M 7.36B
니소스 (NI) -- /  0.59 -- /  2.00B 7.36B
데본 에너지 (DVN) -- /  -0.64 -- /  2.71B 18.11B
듀크 에너지 (DUK) -- /  1.14 -- /  -- 54.38B
메이서리치 (MAC) -- /  0.15 -- /  295.6M 11.57B
몰슨 쿠어스 (TAP) -- /  0.43 -- /  627.7M 20.78B
밀란 (MYL) -- /  0.74 -- /  2.31B 21.71B
발레로 에너지 (VLO) -- /  0.66 -- /  15.32B 28.10B
벌칸 머티리얼 (VMC) -- /  0.06 -- /  716.1M 14.57B
베리스크 어낼리틱스 (VRSK) -- /  0.76 -- /  567.9M 13.05B
스타우드 호텔 & 리조트 (HOT) -- /  0.58 -- /  1.41B 13.84B
쌍용차 (003620) -- /  -- -- /  -- 1,084.04B
에머슨 일렉트릭 (EMR) -- /  0.63 -- /  4.91B 35.51B
에스티 로더 (EL) -- /  0.61 -- /  2.65B 35.80B
에코랩 (ECL) -- /  0.76 -- /  3.14B 33.55B
원오크 (OKE) -- /  0.41 -- /  2.32B 7.56B
웨스턴 유니온 (WU) -- /  0.38 -- /  1.32B 9.96B
윈 리조트 (WYNN) -- /  0.83 -- /  982.9M 9.59B
익스피다이터스 (EXPD) -- /  0.54 -- /  1.54B 9.18B
자일럼 (XYL) -- /  0.34 -- /  838.6M 7.55B
커민스 (CMI) -- /  1.78 -- /  4.30B 19.85B
클로락스 (CLX) -- /  1.1 -- /  1.41B 16.43B
프론티어 커뮤니케이션 (FTR) -- /  -0.1 -- /  1.35B 6.38B
피델리티 인포메이션 테크 (FIS) -- /  0.75 -- /  2.25B 21.88B
피트니 보우스 (PBI) -- /  0.4 -- /  -- 3.97B
해리스 (HRS) -- /  1.39 -- /  1.93B 10.08B
핼리버튼 (HAL) -- /  0.04 -- /  4.49B 36.10B
헨리 샤인 (HSIC) -- /  1.39 -- /  2.65B 14.05B
화이자 (PFE) -- /  0.55 -- /  12.00B 203.09B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.