개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M152.10152.10152.40150.00+1.09+0.72%5:00:37 
BNP 파리바50.2348.4750.5549.50+1.76+3.63%21:00:06 
BP451.55444.00451.90447.10+7.55+1.70%21:00:06 
Eni16.9716.5716.9716.59+0.40+2.38%21:00:24 
HSBC홀딩스638.00629.10640.85632.35+8.90+1.41%21:00:34 
IBM164.35164.35164.62163.02+0.89+0.54%5:00:36 
ING그룹11.36511.07011.39311.148+0.295+2.66%21:00:35 
JP 모건59.3959.3959.6858.92+0.10+0.17%5:00:20 
Nokia Corp8.238.238.298.23+0.01+0.12%4:59:17 
PowerShares QQQ100.02100.02100.2699.14+0.21+0.21%5:00:44 
UBS AG16.5816.2916.6216.40+0.29+1.78%20:42:00 
Vodafone Group PLC207.45206.45208.88206.85+1.00+0.48%20:59:16 
구글560.27560.27562.50552.13+1.82+0.33%5:00:35 
네슬레70.1069.4570.1569.65+0.65+0.94%20:43:00 
다농54.3352.7054.3553.50+1.62+3.08%20:59:50 
도이체방크24.71524.30024.86524.470+0.415+1.71%21:00:49 
로이드 은행 그룹76.21075.17076.46575.740+1.040+1.38%21:00:36 
마이크로소프트46.0546.0546.3245.77-0.57-1.22%4:59:46 
맥도날드93.3893.3893.3992.49+0.65+0.70%5:00:37 
바이엘113.675109.950113.750112.025+3.725+3.39%21:00:48 
바클레이즈228.03222.55228.65223.35+5.47+2.46%21:00:00 
방코 산탄테르7.0056.8397.0226.915+0.166+2.42%21:00:38 
뱅크 오브 아메리카17.0317.0317.1216.84+0.04+0.24%4:59:20 
보잉123.82123.82124.12122.01+0.74+0.60%5:00:33 
셰브론117.20117.20117.25115.57+0.06+0.05%5:00:34 
스코틀랜드왕립은행380.20365.30382.45369.65+14.90+4.08%20:59:26 
시스코 시스템즈24.0824.0824.1523.88-0.02-0.08%4:59:06 
시티그룹53.1553.1553.4052.34+0.51+0.97%5:00:00 
알리안츠126.500124.200126.525124.850+2.300+1.85%21:00:47 
애플106.98106.98107.35105.90-0.36-0.34%4:59:40 
엑슨 모빌94.4594.4594.6793.22-0.14-0.15%5:00:47 
오랑쥬12.6712.3712.7412.49+0.30+2.41%21:00:39 
월마트76.4576.4576.6075.98+0.06+0.08%5:00:31 
웰스 파고52.4652.4652.6251.92+0.29+0.56%5:00:30 
인텔32.5832.5833.6132.40-1.34-3.95%5:00:18 
제너럴 일렉트릭25.6725.6725.7225.32+0.01+0.04%5:00:15 
제네랄리16.2015.8516.2315.99+0.34+2.18%21:00:26 
존슨 앤 존슨107.04107.04107.05104.91+1.48+1.40%5:00:36 
캐터필러100.16100.16100.5899.06-0.03-0.03%5:00:33 
코카콜라41.4041.4041.5940.83+0.44+1.07%5:00:36 
크래디트 스위스25.3924.9725.4325.14+0.42+1.68%20:41:00 
텔레포니카11.92811.69011.94311.773+0.237+2.03%21:00:38 
페이스북74.1174.1175.3572.90-1.75-2.31%5:00:35 
푸조9.589.019.649.09+0.57+6.29%21:00:39 
필립스22.1921.7622.1921.91+0.43+1.96%20:59:51 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.