x
0

주식시세

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

 종목현재가고가저가변동변동 %거래량시간
 CJ186,500187,500180,500+3000+1.63%68.84K09/12 
 CJ CGV62,70062,90061,200+1200+1.95%175.65K09/12 
 Cosmax Inc115,000.00116,000.00106,500.00+9500.00+9.00%194.91K09/12 
 GeneOne Life Science10,90010,95010,700+150+1.40%87.11K09/12 
 Hanwha Techwin42,60042,70042,050+250+0.59%364.16K09/12 
 KB금융43,40044,00043,300-1000-2.25%912.45K09/12 
 LG디스플레이30,35030,50030,000+50+0.17%871.85K09/12 
 LG생활건강846,000859,000828,000+8000+0.95%68.44K09/12 
 LG전자47,95048,45047,550+450+0.95%742.64K09/12 
 LG화학251,500253,500248,500-500-0.20%211.68K09/12 
 Mirae Asset Daewoo7,0507,0506,950+30+0.43%843.43K09/12 
 Mirae Asset Tiger Synth China17,390.0017,435.0017,105.00+250.00+1.46%73.56K09/12 
 NAVER800,000814,000796,000-4000-0.50%82.28K09/12 
 OCI77,30078,00075,300+1300+1.71%138.98K09/12 
 POSCO279,000279,000274,00000.00%283.91K09/12 
 Samsung C&T126,500127,500125,000-1000-0.78%334.58K09/12 
 Samsung SDS Co Ltd128,500.00129,000.00125,000.00-500.00-0.39%84.92K09/12 
 SK Holdings235,500240,000233,500-4500-1.88%78.19K09/12 
 SK이노베이션151,500155,000151,000-3500-2.26%250.92K09/12 
 SK Telecom231,000232,000229,000-500-0.22%94.90K09/12 
 SK하이닉스45,50046,75045,450-750-1.62%3.00M09/12 
 기아차39,05039,15038,550+150+0.39%764.49K09/12 
 다우기술16,95017,15016,700-50-0.29%227.45K09/12 
 롯데케미칼360,000361,500356,500-3000-0.83%73.97K09/12 
 삼성생명117,000117,500116,000-1000-0.85%99.70K09/12 
 삼성전자1,780,0001,795,0001,770,000-10000-0.56%190.42K09/12 
 슈넬생명과학3,2803,2803,130+120+3.80%856.02K09/12 
 신세계180,500182,000178,500-2000-1.10%25.60K09/12 
 신한지주47,05047,25046,550-250-0.53%1.20M09/12 
 아모레G129,500132,000127,00000.00%131.22K09/12 
 아모레퍼시픽318,500326,000313,500+1500+0.47%146.80K09/12 
 엔씨소프트242,000245,000229,500+24000+11.01%501.54K09/12 
 일양약품37,75037,85035,700+1700+4.72%141.59K09/12 
 코오롱50,00050,50049,300+200+0.40%72.67K09/12 
 파미셀4,4704,5304,390+110+2.52%332.06K09/12 
 하나금융지주33,65034,45033,600-350-1.03%830.78K09/12 
 한국전력45,90046,20044,500+1600+3.61%2.78M09/12 
 한국콜마70,80071,50066,300+3600+5.36%322.97K09/12 
 한국항공우주65,20065,80064,500-300-0.46%269.54K09/12 
 한미사이언스60,20061,20058,800+1200+2.03%298.77K09/12 
 한미약품310,000318,500305,500+5500+1.81%197.75K09/12 
 한샘197,000200,500195,500-3000-1.50%32.34K09/12 
 한화케미칼25,55025,90025,200+100+0.39%1.06M09/12 
 현대글로비스155,500156,500152,000+1000+0.65%83.67K09/12 
 현대모비스259,000264,000258,500-1500-0.58%168.87K09/12 
 현대산업42,40044,40042,300-1550-3.53%409.50K09/12 
 현대차144,000145,000141,000+2000+1.41%642.20K09/12 
 호텔신라50,30050,50049,150+450+0.90%260.08K09/12 
 효성151,000153,500150,500-2500-1.63%108.81K09/12 

주식 시장 뉴스

책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.