개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

주식시세

 종목현재가고가저가변동변동 %거래량시간
  휴렛 팩커드30.6931.0130.64+0.17+0.56%15.70M03/07 
 21세기 폭스32.3632.9032.33-0.24-0.74%10.81M03/07 
 3M155.38156.08154.90-0.27-0.17%2.02M03/07 
 AIG62.0862.5961.91-0.27-0.43%6.47M03/07 
 BBVA8.8378.8608.732-0.003-0.03%19.01M0:29:11 
 Berkshire Hathaway Inc205,923207,028205,923-442-0.21%0.62K03/07 
 BG그룹1,070.001,079.501,066.50-5.00-0.47%3.89M0:29:27 
 BHP Billiton Ltd26.59027.04026.215-0.410-1.52%7.54M03/07 
 BHP Billiton PLC1,248.501,266.001,239.00-24.00-1.89%5.53M0:29:58 
 Biogen Inc404.28407.98403.15-1.13-0.28%929.14K03/07 
 BP434.40445.05432.55-3.00-0.69%34.96M0:30:00 
 EMC26.5026.6626.42+0.08+0.30%7.27M03/07 
 FOX32.2232.6932.11-0.24-0.74%2.55M03/07 
 Google Inc C523.40524.65521.08+1.56+0.30%1.24M03/07 
 HSBC홀딩스572.90577.90569.90-5.10-0.88%13.64M0:29:59 
 IBM165.09165.32164.42+0.60+0.36%2.85M03/07 
 ING그룹14.85015.00514.730-0.080-0.54%14.09M0:30:01 
 Japan Tobacco4,296.54,305.04,229.5+102.0+2.43%5.48M03/07 
 Louis Vuitton157.65159.65156.95-1.25-0.79%602.07K0:30:03 
 Novartis93.0593.9592.45-0.85-0.91%3.01M0:31:00 
 Novo Nordisk A/S368.7371.6367.1-2.2-0.59%1.44M03/07 
 UBS Group20.4120.5220.18-0.15-0.73%6.78M0:31:00 
 Unilever NV37.4137.9137.19-0.35-0.94%3.14M0:30:02 
 골드만 삭스209.20210.63208.50-0.74-0.35%1.82M03/07 
 구글547.34548.00543.57+4.04+0.74%1.41M03/07 
 글락소스미스클라인1,347.501,362.001,342.50-7.50-0.55%3.39M0:30:01 
 글렌코어252.65256.25252.00-3.10-1.21%20.25M0:30:01 
 길리어드 사이언시스115.04116.49114.91-0.97-0.84%8.83M03/07 
 나이키109.87110.73109.09+0.44+0.40%2.95M03/07 
 네슬레68.6069.1068.20-0.40-0.58%4.93M0:31:00 
 다우케미컬51.3851.6550.92-0.01-0.02%5.33M03/07 
 듀폰59.9961.2159.81-1.44-2.34%12.01M03/07 
 디아지오1,887.001,899.501,874.00+1.00+0.05%3.16M0:30:00 
 레킷벤키저5,526.005,579.005,510.00-28.00-0.50%648.90K0:29:59 
 로레알158.35160.05157.65-1.00-0.63%428.08K0:30:01 
 로슈265.10267.50263.30-1.30-0.49%902.20K0:31:00 
 로열더취셀 에이1,812.001,823.501,796.50-4.50-0.25%2.66M0:30:01 
 로열더치쉘-b1,821.501,840.001,811.50-12.00-0.65%2.72M0:30:01 
 리오틴토2,606.002,626.002,576.00-27.00-1.02%3.01M0:30:02 
 마스터카드94.2494.7693.90-0.26-0.28%3.03M03/07 
 마이크로소프트44.4044.7544.06-0.04-0.10%21.75M03/07 
 맥도날드96.1796.6095.58+0.41+0.43%3.25M03/07 
 머크앤드컴퍼니57.6758.3357.50+0.07+0.12%8.52M03/07 
 메드트로닉73.8174.3573.48-0.27-0.36%4.59M03/07 
 몬델리즈 인터내셔널41.5541.8441.26-0.06-0.14%5.57M03/07 
 몬산토108.35108.48107.15+0.69+0.64%3.96M03/07 
 미쓰비시 UFJ 파이낸셜 그룹903.5907.6893.1+10.8+1.21%66.68M03/07 
 방코 산탄테르6.3156.3846.295-0.049-0.77%38.24M0:29:14 
 버크셔 해서웨이 B137.39138.16137.06-0.13-0.09%2.82M03/07 
 보잉140.21141.52139.88-0.52-0.37%2.12M03/07 
 브리스톨 마이어스 스퀴브67.4868.0867.34-0.19-0.28%5.20M03/07 
 브리티시 아메리칸 토바코3,481.503,515.503,473.00-13.50-0.39%1.12M0:29:52 
 비자68.2468.3267.62+0.39+0.57%5.05M03/07 
 사노피 아벤티스88.1889.1587.65-0.90-1.01%2.14M0:30:02 
 사브밀러3,311.003,340.503,310.00-26.00-0.78%1.19M0:30:02 
 삼성전자1,268,0001,294,0001,267,000-31000-2.39%139.35K03/07 
 셀진 코퍼레이션119.52119.89118.52+1.30+1.10%4.29M03/07 
 셰브론95.8796.6795.72-0.22-0.23%6.42M03/07 
 소프트뱅크7,165.07,177.07,127.0+13.0+0.18%3.28M03/07 
 슐럼버거84.0184.8983.94-0.29-0.34%7.61M03/07 
 시스코 시스템즈27.3327.5727.29-0.02-0.07%15.64M03/07 
 시티그룹55.3755.8555.07-0.31-0.56%12.06M03/07 
 아마존닷컴437.71438.20433.48+0.32+0.07%1.34M03/07 
 아스트라제니카4,167.004,210.004,152.50-23.00-0.55%1.93M0:29:58 
 악사22.5522.7322.42-0.06-0.24%6.12M0:29:54 
 안호이저부시 인베브108.25109.70107.60-1.30-1.19%1.01M0:29:54 
 애보트 래버러토리스49.4149.8249.16-0.11-0.22%2.74M03/07 
 애브비68.21068.90067.790-0.300-0.44%6.25M03/07 
 애플126.44126.69125.77-0.16-0.13%27.21M03/07 
 엑슨 모빌83.1483.2882.55+0.77+0.93%9.19M03/07 
 엘리 릴리86.1486.2484.69+1.29+1.52%5.13M03/07 
 오라클40.3640.4240.15+0.12+0.30%11.64M03/07 
 옥시덴탈75.7376.8975.71-0.22-0.29%3.01M03/07 
 유나이티드 테크놀로지스109.56111.59109.22-1.26-1.14%5.16M03/07 
 유니레버2,732.002,764.002,723.00-23.00-0.83%1.36M0:30:00 
 이베이61.8562.2360.43+1.43+2.36%16.50M03/07 
 인텔30.5630.9230.10+0.38+1.24%27.11M03/07 
 제너럴 일렉트릭26.7826.8326.60+0.12+0.45%26.00M03/07 
 존슨 앤 존슨98.4499.0298.32-0.03-0.03%6.09M03/07 
 캐터필러84.3884.7883.85+0.43+0.51%2.58M03/07 
 코노코필립스60.5260.7760.18+0.49+0.82%6.78M03/07 
 코카콜라39.4939.8139.35-0.01-0.03%8.98M03/07 
 콜게이트-팜올리브66.1666.5865.98-0.01-0.02%2.02M03/07 
 퀄컴63.1163.6562.99+0.21+0.33%11.30M03/07 
 텔레포니카12.79012.88512.710-0.105-0.81%10.59M0:29:11 
 토요타자동차8,182.08,219.08,130.0+29.0+0.36%5.17M03/07 
 토탈43.7844.0242.95-0.12-0.27%7.57M0:29:54 
 페이스북87.2987.4486.34+0.38+0.43%16.91M03/07 
 펩시코94.6694.9894.21+0.14+0.15%3.21M03/07 
 포드14.8715.0814.81-0.12-0.80%18.48M03/07 
 폭스바겐 그룹212.700214.550211.150-0.750-0.35%574.92K0:30:02 
 폭스바겐 그룹210.800212.750209.600-0.650-0.31%32.40K0:30:02 
 푸르덴셜1,562.501,574.501,558.50-7.00-0.45%1.56M0:29:49 
 프라이스라인닷컴1,143.071,154.591,142.00-7.28-0.63%396.82K03/07 
 프록터 앤 갬블79.9380.3579.77+0.21+0.26%6.60M03/07 
 필립 모리스81.1781.7480.95-0.13-0.16%2.98M03/07 
 하니웰102.51103.31102.19-0.33-0.32%1.79M03/07 
 혼다자동차4,039.04,049.53,980.5+0.5+0.01%2.64M03/07 
 화이자33.3734.4433.35-0.32-0.95%22.63M03/07 

주식 시장 뉴스 

책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.