0
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M137.73137.73138.25137.25+0.96+0.70%18/04 
BNP 파리바54.4954.4954.8254.10+0.22+0.41%18/04 
BP482.05482.05483.00477.50+3.55+0.74%18/04 
HSBC홀딩스617.40617.40619.30610.80+1.10+0.18%18/04 
IBM190.01190.01190.70187.01-6.39-3.25%18/04 
ING그룹10.04510.04510.0909.890+0.14+1.37%18/04 
JP 모건55.2255.2255.5755.01-0.04-0.07%18/04 
Nokia Corp7.347.347.417.33+0.04+0.55%18/04 
PowerShares QQQ86.2086.2086.6385.63+0.02+0.02%18/04 
UBS AG17.8717.5017.9017.53+0.37+2.11%18/04 
Vodafone Group PLC214.15214.15215.15211.20+2.15+1.01%18/04 
구글543.34543.34557.00539.40-20.56-3.65%18/04 
네슬레67.2566.7067.2566.25+0.55+0.82%18/04 
다농52.7152.7153.0752.02-0.57-1.07%18/04 
도이체방크31.89031.89032.02031.220+0.52+1.64%18/04 
로이드 은행 그룹74.28074.28074.87072.440+1.42+1.95%18/04 
마이크로소프트40.0140.0140.2039.51-0.39-0.97%18/04 
맥도날드100.25100.25101.00100.25-0.58-0.58%18/04 
바이엘93.59093.59093.86092.080+0.66+0.71%18/04 
바클레이즈246.50246.50250.15234.65+8.95+3.77%18/04 
방코 산탄테르7.0647.0647.0846.950+0.01+0.20%18/04 
뱅크 오브 아메리카16.1516.1516.2515.93+0.02+0.12%18/04 
보잉127.92127.92128.37125.83+1.88+1.49%18/04 
셰브론123.68123.68123.85121.72+1.85+1.52%18/04 
스코틀랜드왕립은행302.90302.90303.80297.90+2.70+0.90%18/04 
시스코 시스템즈23.2123.2123.2922.78+0.18+0.78%18/04 
시티그룹48.2248.2248.4447.99+0.04+0.08%18/04 
알리안츠119.050119.050119.250117.550+0.80+0.68%18/04 
애플524.94524.94527.76519.20+5.93+1.14%18/04 
에니18.8118.8118.8118.58+0.12+0.64%18/04 
엑슨 모빌100.42100.42100.9799.69+0.48+0.48%18/04 
오랑쥬10.9410.9410.9810.72+0.12+1.16%18/04 
월마트77.6677.6677.7577.08+0.44+0.57%18/04 
웰스 파고48.9348.9349.2948.80-0.16-0.33%18/04 
인텔27.0427.0427.1626.79+0.11+0.41%18/04 
제너럴 일렉트릭26.5626.5626.7626.45+0.44+1.68%18/04 
제네랄리16.3616.3616.3716.15+0.01+0.06%18/04 
존슨 앤 존슨98.9698.9699.6598.69+0.21+0.21%18/04 
캐터필러102.83102.83103.44102.60-0.10-0.10%18/04 
코카콜라40.7240.7240.7240.25+0.13+0.32%18/04 
크래디트 스위스27.4927.4227.4927.16+0.07+0.26%18/04 
텔레포니카11.80011.80011.81011.630+0.04+0.38%18/04 
페이스북58.9458.9460.5858.72-0.78-1.31%18/04 
푸조13.2913.2913.4913.15+0.14+1.03%18/04 
필립스24.9324.9325.4524.79-0.38-1.50%18/04 
거부: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.