주식시세

 종목현재가고가저가변동변동 %거래량시간
 GeneOne Life Science16,40017,60014,800+1300+8.61%5.97M27/08 
 GS Engineering & Const23,55023,95023,250-50-0.21%528.30K27/08 
 Hyundai Engineering & Const32,25032,85032,000-50-0.15%634.49K27/08 
 KB금융34,70035,05034,300-50-0.14%1.61M27/08 
 KCC368,000385,000366,000-4000-1.08%66.33K27/08 
 KT29,10029,35028,650+150+0.52%1.23M27/08 
 KT&G109,000110,000105,000+1000+0.93%489.88K27/08 
 LG디스플레이22,00022,40021,900-50-0.23%1.32M27/08 
 LG생활건강836,000842,000795,000+48000+6.09%74.97K27/08 
 LG이노텍84,70086,20084,300+100+0.12%123.96K27/08 
 LG전자43,30044,65043,250-150-0.35%1.35M27/08 
 LG화학226,500230,500222,500+500+0.22%256.57K27/08 
 NAVER487,500502,000486,500-1500-0.31%146.62K27/08 
 NHN엔터테인먼트54,00054,30052,100+1900+3.65%208.96K27/08 
 OCI79,10080,50078,500-400-0.50%222.04K27/08 
 POSCO180,500185,000180,500-3500-1.90%269.17K27/08 
 S-Oil58,50059,10057,100+200+0.34%262.99K27/08 
 SK Holdings247,500252,500239,500+7000+2.91%336.90K27/08 
 SK이노베이션97,00097,70094,700+1000+1.04%410.65K27/08 
 SK텔레콤241,500243,500239,000+3500+1.47%296.71K27/08 
 SK하이닉스35,50035,50034,150+2050+6.13%6.96M27/08 
 Woori Bank8,890.009,150.008,860.00-120.00-1.33%3.24M27/08 
 기아차48,55049,30048,150-250-0.51%1.64M27/08 
 대림산업64,60067,70064,300-1100-1.67%231.91K27/08 
 대우조선해양6,0806,2406,000-60-0.98%1.65M27/08 
 대한항공32,75033,80032,600-500-1.50%477.86K27/08 
 롯데케미칼235,500241,000230,000+4000+1.73%200.09K27/08 
 삼성SDI80,30082,30080,000-1200-1.47%346.95K27/08 
 삼성물산48,10049,05045,00000.00%026/08 
 삼성생명98,20098,80096,200-100-0.10%333.57K27/08 
 삼성엔지니어링24,85025,65024,500-450-1.78%363.16K27/08 
 삼성전기56,30057,60055,700+200+0.36%565.56K27/08 
 삼성전자1,067,0001,086,0001,063,000+1000+0.09%493.11K27/08 
 삼성중공업10,80011,30010,700-250-2.26%2.01M27/08 
 신한지주39,60039,85039,150-50-0.13%1.73M27/08 
 아모레퍼시픽380,000392,000367,500+19000+5.26%425.65K27/08 
 아시아나항공5,0905,2305,040-40-0.78%2.13M27/08 
 엔씨소프트214,500219,000213,000-2000-0.92%96.40K27/08 
 제일모직157,000169,000146,000+10000+6.80%1.46M27/08 
 코아스2,7202,8652,585-125-4.39%10.43M27/08 
 하나금융지주26,70027,00026,450+100+0.38%1.57M27/08 
 한국전력49,50049,85048,400+350+0.71%1.28M27/08 
 한창1,9452,0301,920+25+1.30%619.36K27/08 
 현대글로비스167,500172,500166,000-1000-0.59%156.07K27/08 
 현대모비스200,500206,000200,000-3000-1.47%210.46K27/08 
 현대상선8,2208,6407,710-380-4.42%18.54M27/08 
 현대위아103,000106,500100,500-500-0.48%200.90K27/08 
 현대중공업86,90089,00086,400-1300-1.47%281.57K27/08 
 현대차147,000154,000145,500-3000-2.00%862.95K27/08 
 호텔신라125,000126,000118,500+5000+4.17%437.59K27/08 

주식 시장 뉴스 

실적발표 캘린더 

회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
2015년 8월 28일 금요일
Ackermans en van Haaren (ACKB) -- /  -- -- /  -- 4.28B
BOC 홍콩 (2388) -- /  -- -- /  23.67B 285.47B
Bank Handlowy W Warszawie (BHW) -- /  1.53 -- /  586.9M 10.70B
Bank Of China SS (601988) -- /  0.16 -- /  -- 1,074.33B
Bank of China (3988) -- /  -- -- /  -- 1,385.15B
Bank of Nova Scotia (BNS) -- /  1.09 -- /  6.15B 53.17B
Bank of Nova Scotia (BNS) -- /  1.45 -- /  6.15B 70.66B
Budimex (BDXP) -- /  -- -- /  -- 4.48B
Cencosud (CEN) -- /  21.54 -- /  2,724.1B 3,634.10B
Chang Hwa Bank (2801) -- /  -- -- /  -- 123.05B
China Construction Bank (0939) -- /  -- -- /  -- 1,455.82B
Cie d'Entreprises CFE (CFEB) -- /  -- -- /  -- 2.94B
Constr Bank (601939) -- /  0.26 -- /  -- 1,158.56B
DIXY Group (DIXY) -- /  -- -- /  74.53B 46.78B
Elia System Op. (ELI) -- /  -- -- /  -- 2.18B
Emperia Holding (EMP) -- /  -- -- /  -- 919.48M
Enea SA (ENAE) -- /  -- -- /  -- 5.91B
GlobCityHD (GCHP) -- /  -- -- /  6.00M 1.73B
Hermes International (HRMS) -- /  -- -- /  2.26B 33.01B
IDGC Holding (RSTI) -- /  -- -- /  -- 89.02B
Indosat (ISAT) -- /  -22.85 -- /  6.29B 21,301.02B
Ioof Holdings (IFL) -- /  -- -- /  307.0M 2.65B
Lukoil (LKOHyq) -- /  1.92 -- /  24.67B 29.05B
Lukoil (LKOH) -- /  -- -- /  -- 2,051.56B
Matas (MATAS) -- /  4.86 -- /  830.0M 5.44B
RusHydro (HYDR) -- /  -- -- /  -- 205.49B
Semapa (SEM) -- /  -- -- /  -- 1.05B
Synthos SA (SNS) -- /  -- -- /  -- 5.03B
Woolworths (WOW) -- /  -- -- /  29.62B 34.06B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.