2
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M136.65136.65136.99135.00-1.34-0.97%5:00:15 
BNP 파리바55.7855.7856.1455.02+0.82+1.49%0:30:27 
BP489.35489.35489.65486.00+3.50+0.72%0:29:57 
Eni18.7418.7418.7418.50+0.15+0.81%0:25:35 
HSBC홀딩스613.00613.00618.60611.60+0.80+0.13%0:30:37 
IBM190.22190.22192.22190.03-1.51-0.79%5:00:15 
ING그룹10.12510.12510.2759.887-0.025-0.25%0:30:01 
JP 모건56.1956.1956.2655.61+0.14+0.25%5:00:06 
Nokia Corp7.307.307.337.20-0.01-0.07%4:57:59 
PowerShares QQQ87.5987.5988.2186.65+0.83+0.96%5:00:17 
UBS AG18.1318.1518.3517.96-0.02-0.11%0:32:00 
Vodafone Group PLC216.40216.40216.55214.65+1.55+0.72%0:30:50 
구글534.44534.44542.50531.00-3.07-0.57%5:00:14 
네슬레67.2067.1067.4066.65+0.10+0.15%0:32:00 
다농52.2052.2052.4751.62-0.02-0.04%0:30:31 
도이체방크31.95031.95032.43031.325-0.100-0.31%0:30:31 
로이드 은행 그룹75.49075.49075.92074.620+0.690+0.92%0:30:06 
마이크로소프트39.8639.8639.9739.30+0.17+0.43%5:00:15 
맥도날드99.8499.84100.1099.13+0.71+0.72%5:00:15 
바이엘97.01097.01098.47095.250+0.180+0.19%0:30:26 
바클레이즈252.00252.00253.55249.45+3.10+1.25%0:29:56 
방코 산탄테르7.1007.1007.1377.000+0.052+0.74%0:29:08 
뱅크 오브 아메리카16.3416.3416.5016.21-0.03-0.18%4:59:54 
보잉129.86129.86130.62128.43-0.77-0.59%5:00:13 
셰브론124.30124.30124.92124.14-0.39-0.31%5:00:13 
스코틀랜드왕립은행303.80303.80305.00300.80+2.70+0.90%0:30:44 
시스코 시스템즈23.3323.3323.6423.24-0.17-0.72%4:59:55 
시티그룹48.3348.3348.5848.01-0.07-0.14%5:00:13 
알리안츠122.800122.800123.250121.100+1.000+0.82%0:29:40 
애플567.77567.77570.00560.73+43.02+8.20%5:00:12 
엑슨 모빌100.01100.01100.6099.86-0.49-0.49%5:00:19 
오랑쥬11.0311.0311.1310.91+0.07+0.64%0:29:50 
월마트78.3178.3178.4777.70+0.27+0.35%4:59:56 
웰스 파고49.3249.3249.7449.17-0.27-0.54%5:00:11 
인텔26.7526.7526.9626.64-0.01-0.04%5:00:05 
제너럴 일렉트릭26.4626.4626.6426.23+0.04+0.15%5:00:04 
제네랄리16.7316.7316.8016.48+0.14+0.84%0:25:10 
존슨 앤 존슨99.9699.96100.3799.55-0.26-0.26%5:00:15 
캐터필러105.28105.28107.40104.79+1.90+1.84%5:00:13 
코카콜라40.7040.7040.8940.46-0.03-0.07%4:59:51 
크래디트 스위스27.6527.6727.9027.36-0.02-0.07%0:31:00 
텔레포니카12.07512.07512.09511.955+0.075+0.63%0:29:12 
페이스북60.8760.8763.6559.77-0.49-0.80%5:00:14 
푸조13.3013.3013.5613.05-0.14-1.08%0:30:43 
필립스23.4123.4123.5123.11-0.03-0.11%0:30:43 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.