개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

주식시세

 종목현재가고가저가변동변동 %거래량시간
  휴렛 팩커드33.7833.8233.22+0.40+1.20%13.75M5:00:15 
 21세기 폭스34.1634.2633.87+0.20+0.60%10.34M5:00:00 
 3M161.02161.31159.53+1.43+0.90%1.99M5:00:17 
 AIG59.3959.5859.18+0.16+0.27%5.92M5:00:07 
 BBVA9.1679.2088.990+0.171+1.90%21.24M0:29:11 
 Berkshire Hathaway Inc217,440217,905215,950+1740+0.81%0.15K4:59:00 
 BG그룹1,144.501,146.501,135.00+11.50+1.01%8.38M0:30:20 
 BHP Billiton29.34029.35029.040-0.480-1.61%7.67M27/05 
 BHP 빌리튼1,379.001,386.001,361.00+4.00+0.29%6.62M0:29:58 
 Biogen Inc402.92403.22391.52+10.04+2.56%1.11M5:00:00 
 BP454.40457.15450.40+2.70+0.60%23.28M0:30:20 
 EMC26.6926.7126.26+0.40+1.52%10.50M5:00:13 
 FOX34.0134.0733.70+0.21+0.62%2.90M5:00:00 
 Google Inc C539.79540.55531.71+7.47+1.40%1.37M5:00:00 
 HSBC홀딩스625.30629.30618.90+8.30+1.34%20.19M0:30:26 
 IBM172.00172.48170.49+1.87+1.10%2.74M5:00:15 
 Japan Tobacco4,651.54,668.04,584.0-42.5-0.91%3.48M27/05 
 Louis Vuitton167.85168.30164.30+2.85+1.73%924.79K0:30:28 
 Novartis98.5098.6096.90+1.50+1.55%5.52M0:31:00 
 Novo Nordisk A/S394.1394.1388.9+4.0+1.03%2.21M27/05 
 UBS Group20.7120.7120.26+0.46+2.27%10.64M0:31:00 
 Unilever NV39.6539.7639.07+0.50+1.28%6.06M0:30:34 
 골드만 삭스209.06209.68205.87+2.68+1.30%2.69M5:00:15 
 구글554.25555.29546.58+7.06+1.29%1.73M5:00:00 
 글락소스미스클라인1,445.001,451.001,423.00+15.00+1.05%7.63M0:30:25 
 글렌코어286.75290.55284.30-3.00-1.03%31.05M0:30:25 
 길리어드 사이언시스112.46112.60109.98+2.69+2.45%11.60M5:00:00 
 나이키102.84103.92102.31-0.58-0.56%4.08M5:00:17 
 네슬레73.6573.7572.85+0.70+0.96%5.45M0:31:00 
 다우케미컬51.2051.2950.49+0.58+1.15%9.41M4:59:08 
 듀폰70.7871.1870.53+0.03+0.04%3.99M5:00:12 
 디아지오1,837.501,843.001,796.50+31.50+1.74%5.03M0:30:23 
 레킷벤키저5,917.005,923.005,822.00+95.00+1.63%1.20M0:30:31 
 로레알177.65178.00173.65+4.05+2.33%689.28K0:30:30 
 로슈280.70281.40277.40+4.50+1.63%1.75M0:31:00 
 로열더취셀 에이1,957.501,962.001,934.00+26.50+1.37%4.91M0:30:31 
 로열더치쉘-b1,979.501,986.501,958.00+25.50+1.30%4.68M0:30:31 
 리오틴토2,881.002,897.002,855.00+6.50+0.23%2.60M0:29:54 
 마스터카드92.5992.7891.89+0.70+0.76%2.59M5:00:17 
 마이크로소프트47.6147.7746.62+1.02+2.19%25.69M5:00:00 
 맥도날드98.6699.2298.20+0.20+0.20%7.93M5:00:17 
 머크앤드컴퍼니59.4659.7858.87+0.49+0.83%9.66M5:00:17 
 메드트로닉77.3277.4476.47+0.75+0.98%3.12M5:00:17 
 몬델리즈 인터내셔널40.1440.2039.89+0.20+0.50%5.75M5:00:00 
 몬산토118.56119.32118.03+0.63+0.53%1.85M5:00:17 
 미쓰비시 UFJ 파이낸셜 그룹896.6905.5891.1-4.2-0.47%84.94M27/05 
 방코 산탄테르6.6676.7186.523+0.117+1.79%39.54M0:29:18 
 버크셔 해서웨이 B144.75145.15143.58+1.12+0.78%2.24M5:00:08 
 보잉143.00143.75142.58+0.20+0.14%2.82M5:00:08 
 브리스톨 마이어스 스퀴브68.4068.6667.44+0.90+1.33%5.25M5:00:08 
 브리티시 아메리칸 토바코3,664.503,679.003,617.50+53.00+1.47%3.46M0:29:58 
 비자69.4969.7468.50+0.95+1.39%7.03M5:00:20 
 사노피 아벤티스93.5393.5890.51+2.89+3.19%3.67M0:30:14 
 사브밀러3,539.003,562.503,510.50-18.50-0.52%2.99M0:30:31 
 삼성전자1,314,0001,366,0001,313,000-48000-3.52%341.53K27/05 
 셀진 코퍼레이션116.02116.29113.96+1.56+1.36%2.67M5:00:00 
 셰브론103.11103.78102.73-0.18-0.17%5.81M5:00:12 
 소프트뱅크7,404.07,414.07,351.0-3.0-0.04%4.05M27/05 
 슐럼버거91.0091.6990.09+0.26+0.29%4.57M5:00:19 
 시스코 시스템즈29.3129.4829.02+0.36+1.24%23.72M5:00:00 
 시티그룹54.8754.9854.20+0.63+1.16%13.34M5:00:08 
 아마존닷컴431.42431.85425.01+5.95+1.40%2.21M5:00:00 
 아스트라제니카4,468.504,471.004,389.50+95.00+2.17%2.76M0:30:19 
 악사24.1624.2723.65+0.39+1.62%8.38M0:30:19 
 안호이저부시 인베브112.30112.75110.25+1.75+1.58%1.58M0:29:35 
 애보트 래버러토리스49.0149.0648.59+0.41+0.84%4.26M5:00:07 
 애브비67.38067.99066.570+1.280+1.94%39.37M5:01:00 
 애플132.05132.26130.05+2.42+1.87%45.54M5:00:00 
 엑슨 모빌85.1185.8984.77-0.24-0.28%10.70M5:00:21 
 엘리 릴리74.9074.9974.14+0.59+0.79%2.89M5:00:16 
 오라클44.1444.2543.41+0.81+1.87%10.24M5:00:17 
 옥시덴탈76.8277.4676.11+0.10+0.13%4.07M5:00:18 
 유나이티드 테크놀로지스117.64117.88116.68+0.77+0.66%3.34M5:00:20 
 유니레버2,905.002,907.002,847.00+51.00+1.79%2.40M0:30:34 
 이베이59.3859.6458.61+0.66+1.12%4.00M5:00:00 
 인텔33.7133.8533.13+0.60+1.83%24.42M5:00:00 
 제너럴 일렉트릭27.5227.6227.46+0.01+0.02%25.10M5:00:14 
 존슨 앤 존슨101.13101.41100.80+0.31+0.31%8.90M5:00:16 
 캐터필러87.9288.8287.65+0.08+0.09%3.51M5:00:09 
 코노코필립스63.8264.9963.70-0.02-0.03%6.71M5:00:12 
 코카콜라41.1241.2040.83+0.13+0.32%9.81M5:00:16 
 콜게이트-팜올리브67.5467.7567.28+0.39+0.58%3.29M5:00:11 
 퀄컴71.0271.1469.10+1.66+2.39%16.74M5:00:00 
 텔레포니카13.04013.08512.930+0.115+0.89%14.00M0:29:15 
 토요타자동차8,496.08,524.08,463.0+45.0+0.53%8.12M27/05 
 토탈47.4047.6146.60+0.57+1.23%6.37M0:30:34 
 페이스북80.5580.6679.43+1.22+1.53%14.03M5:00:00 
 펩시코96.3896.5895.71+0.59+0.62%3.98M5:00:18 
 포드15.3215.3715.20+0.13+0.86%18.64M4:55:11 
 폭스바겐 그룹228.050228.950224.000+1.800+0.80%71.24K0:30:35 
 폭스바겐 그룹229.400230.050224.300+3.050+1.35%809.96K0:30:35 
 푸르덴셜1,639.001,644.751,616.50+8.50+0.52%3.62M0:30:12 
 프라이스라인닷컴1,197.761,203.371,194.00+1.98+0.17%554.10K5:00:00 
 프록터 앤 갬블79.3979.9479.09+0.25+0.32%7.54M5:00:03 
 필립 모리스84.2284.3783.62+0.50+0.60%3.40M5:00:18 
 하니웰105.38105.58104.78+0.54+0.52%2.07M5:00:15 
 허치슨 - 화기황포115.00115.00115.000.000.00%026/05 
 혼다자동차4,210.54,229.54,184.5+26.5+0.63%4.08M27/05 
 화이자34.3034.4734.07+0.19+0.56%21.74M5:00:18 

주식 시장 뉴스 

실적발표 캘린더 

회사 주당순이익 예측 이전 중요성 시가 총액 시간
2015년 5월 28일 목요일
ALS (ALQ) - - 2.62B
Antar Chile (ANT) - - 3,386.51B
Apollo Hospitals (APLH) 6.18 - 182.14B
Aurobindo Pharma (ARBN) 14.45 13.17 397.84B
Bank Leumi Le-is (LUMI) - - 22.40B
Bharat Pet. (BPCL) - - 565.67B
CAT oil AG (O2C) 0.08 0.15 576.43M
Chimimport AD (6C4) - - 417.36M
Coal India (COAL) 7.2 5.19 2,367.06B
Container Corporation of India (CCRI) 15 - 339.32B
Crompton Greaves (CROM) 1.22 0.11 106.45B
Cummins India (CUMM) 6.06 6.53 237.16B
Descartes Systems (DSG) 0.08 0.06 1.41B
Descartes Systems Group (DSGX) 0.06 0.05 1.13B
Eusu Holdings (000700) - - 291.67B
Gazit-Globe Ltd (GZT) - -
Gazit-Globe Ltd (GZT) - - 8.73B
Hindalco Ind (HALC) 2.3 - 282.70B
Hua Nan Fin (2880) 0.43 0.39 172.57B
Israel Corp (ILCO) - - 10.63B
KPX케미칼 (025000) - - 281.69B
KWS SAAT AG (KWSG) - - 1.82B
Kernel Holding (KER) - - 2.99B
LF Corp (093050) - - 922.52B
Malayan Banking (MBBM) 0.15 0.21 87.14B
Matas (MATAS) 2.13 3.89 6.40B
NMDC (NMDC) 3.8 4.02 513.83B
Oil&Gas Corp (ONGC) 10.7 - 2,763.85B
Perusahaan Gas Negara (PGAS) 59.42 95.89 65.67 104,238.50B
Power Grid Corp (PGRD) 2.68 - 737.39B
RBC (RY) 1.6 1.67 114.82B
Royal Bank of Canada RBC (RY) 1.29 1.34 93.28B
SBS (034120) - - 759.31B
Sabanci Holding (SAHOL) 0.32 0.24 0.32 20.91B
Sberbank (SBER) 2.46 - 1,467.39B
Sberbank Rossii Pref (SBER_p) 2.46 - 1,467.39B
Sberbank of Russia (SBRCY) - -
Seadrill Ltd (SDRL) - -
Seoyeon Co (007860) - - 295.68B
Sime Darby (SIME) - - 52.73B
Strauss Group (STRS) - - 7.11B
Tata Global Beverages (TAGL) 1.36 1.36 91.49B
Toronto Dominion Bank (TD) 1.11 1.12 103.03B
Toronto Dominion Bank (TD) 0.89 0.90 82.88B
Yuanta Fhc (2885) 0.25 0.40 184.06B
게임스탑 (GME) 0.59 2.15 4.31B
고려제강 (002240) - - 1,098.00B
남양유업 (003920) - - 599.16B
대덕GDS (004130) - - 244.46B
대덕전자 (008060) - - 432.82B
대상 (001680) - - 1,346.25B
대원강업 (000430) - - 362.08B
동부하이텍 (000990) - - 559.31B
동아쏘시오홀딩스 (000640) - - 744.43B
모토닉 (009680) - - 392.70B
무학 (033920) - - 1,216.73B
삼광글라스 (005090) - - 482.04B
세아제강 (003030) - - 446.40B
세종공업 (033530) - - 235.64B
아바고 테크놀로지스 (AVGO) 2.01 2.09 33.69B
에스엘 (005850) - - 646.82B
영풍 (000670) - - 2,512.54B
이수화학 (005950) - - 152.78B
코스트코 (COST) 1.17 - 63.03B
크라운제과 (005740) - - 693.60B
태광산업 (003240) - - 1,366.14B
파미셀 (005690) - - 219.97B
포스코플랜텍 (051310) - - 218.81B
한국단자 (025540) - - 893.61B
한세실업 (105630) - - 1,508.00B
한일시멘트 (003300) - - 995.98B
현대상사 (011760) - - 828.44B
후성 (093370) - - 307.06B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.