개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M160.16160.16160.86159.59+0.80+0.50%6:00:20 
BNP 파리바49.6749.6749.8747.80+1.85+3.87%1:30:05 
BP448.20448.20450.80443.00+6.85+1.55%1:30:53 
Eni17.1917.1917.1916.49+0.77+4.69%1:23:27 
HSBC홀딩스631.50631.50635.20624.60+6.20+0.99%1:31:00 
IBM160.92160.92161.95160.75+0.28+0.17%6:00:11 
ING그룹11.49511.49511.52011.295+0.215+1.91%1:31:04 
JP 모건60.4560.4561.0760.30+0.33+0.55%5:59:52 
Nokia Corp7.977.978.087.95+0.19+2.44%5:59:18 
PowerShares QQQ103.87103.87104.69103.54+0.20+0.19%6:00:23 
UBS AG16.9016.5716.9516.58+0.33+1.99%1:31:00 
Vodafone Group PLC227.80227.80229.95225.35+0.95+0.42%1:31:16 
구글545.89545.89551.04545.01+2.13+0.39%6:05:38 
네슬레72.1071.7572.1571.75+0.35+0.49%1:31:00 
다농56.0056.0056.1954.74+1.22+2.23%1:29:51 
도이체방크24.93024.93024.99524.125+0.775+3.21%1:30:56 
로이드 은행 그룹78.49078.49079.00078.000+0.370+0.47%1:31:07 
마이크로소프트47.9747.9749.0547.57-0.73-1.51%6:05:49 
맥도날드96.6896.6897.5096.42+0.04+0.04%6:00:14 
바이엘118.000118.000118.000113.500+3.900+3.42%1:30:04 
바클레이즈236.25236.25236.55233.50+2.25+0.96%1:30:52 
방코 산탄테르6.9196.9196.9506.654+0.244+3.65%1:29:12 
뱅크 오브 아메리카17.1217.1217.1917.06+0.12+0.71%5:47:06 
보잉132.78132.78133.36132.51+1.08+0.82%5:59:56 
셰브론118.58118.58118.91117.73+1.27+1.08%5:59:57 
스코틀랜드왕립은행377.70377.70384.50369.40-2.90-0.76%1:30:43 
시스코 시스템즈26.8826.8827.0526.67+0.07+0.26%6:02:02 
시티그룹53.6653.6654.3553.61+0.14+0.26%6:00:02 
알리안츠135.850135.850136.300133.850+2.400+1.80%1:30:00 
애플116.35116.35117.57116.03+0.04+0.03%6:05:41 
엑슨 모빌96.8196.8197.2096.10+0.99+1.03%6:00:31 
오랑쥬13.7113.7113.7213.13+0.66+5.02%1:31:10 
월마트84.6584.6585.4484.58+0.07+0.08%6:00:30 
웰스 파고53.8153.8154.0953.70+0.33+0.62%5:59:58 
인텔35.6035.6036.4635.50-0.35-0.97%6:05:23 
제너럴 일렉트릭26.9926.9927.1026.86+0.14+0.52%5:59:37 
제네랄리17.2017.2017.2116.67+0.49+2.93%1:24:59 
존슨 앤 존슨107.86107.86108.73107.62+0.38+0.35%6:00:12 
캐터필러106.45106.45107.12104.20+4.36+4.27%5:59:56 
코카콜라44.5044.5044.7444.28+0.25+0.56%5:59:42 
크래디트 스위스25.5725.0325.6325.03+0.54+2.16%1:31:00 
텔레포니카12.47012.47012.47512.110+0.355+2.93%1:28:57 
페이스북73.7173.7174.5073.50+0.11+0.15%6:05:57 
푸조9.609.609.649.24+0.32+3.49%1:31:10 
필립스23.3623.3623.5822.78+0.59+2.61%1:31:10 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.