개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M167.16167.16168.26166.46-1.11-0.66%6:00:04 
BNP 파리바51.9451.9252.3151.66+0.02+0.04%23:28:47 
BP452.78451.05453.40449.73+1.73+0.38%23:28:47 
Eni16.3816.3316.5316.34+0.05+0.31%23:28:48 
HSBC홀딩스570.95586.10575.90570.20-15.15-2.58%23:28:51 
IBM159.42159.42160.56158.72-1.61-1.00%6:00:08 
ING그룹13.34013.12013.35013.125+0.220+1.68%23:28:48 
JP 모건62.1362.1362.1761.35+0.16+0.26%6:00:04 
Nokia Corp8.058.058.087.95-0.01-0.12%4:37:07 
PowerShares QQQ108.45108.87108.67107.86-0.42-0.39%6:00:00 
UBS AG17.0016.9017.0516.85+0.10+0.59%23:12:00 
Vodafone Group PLC227.08227.35227.93226.05-0.28-0.12%23:28:48 
구글578.33578.80581.63572.52-0.47-0.08%6:00:00 
네슬레75.8575.4075.9575.40+0.45+0.60%23:12:00 
다농62.2961.3762.5061.54+0.92+1.49%23:28:51 
도이체방크29.15828.93529.29028.795+0.223+0.77%23:28:42 
로이드 은행 그룹80.46579.87080.49579.730+0.595+0.74%23:28:36 
마이크로소프트43.0643.2843.2142.88-0.23-0.52%6:00:00 
맥도날드100.25100.25100.4899.18+0.51+0.51%6:00:04 
바이엘132.825132.500133.450131.650+0.325+0.25%23:28:44 
바클레이즈263.88262.40265.23262.18+1.48+0.56%23:28:50 
방코 산탄테르6.5426.4976.5636.477+0.044+0.68%23:28:46 
뱅크 오브 아메리카15.8415.8415.9815.76-0.15-0.94%5:59:50 
보잉154.35154.35155.22154.00-1.22-0.78%6:00:02 
셰브론105.16105.16105.64104.44-0.010.00%6:00:02 
스코틀랜드왕립은행375.20373.20376.00371.30+2.00+0.54%23:28:42 
시스코 시스템즈29.3329.5429.5229.11-0.21-0.71%6:15:00 
시티그룹53.6753.6753.8653.24-0.06-0.11%5:59:41 
알리안츠151.275151.050151.900150.175+0.225+0.15%23:28:41 
애플128.54129.36129.56128.32-0.82-0.63%6:00:00 
엑슨 모빌87.1887.1887.9686.93-0.44-0.50%5:59:56 
오랑쥬16.1316.0516.2516.05+0.08+0.51%23:28:42 
월마트82.5882.5883.2182.20-0.79-0.95%6:00:01 
웰스 파고54.8254.8255.2054.67-0.63-1.14%6:00:06 
인텔34.1234.1034.4133.72+0.03+0.07%6:00:00 
제너럴 일렉트릭25.6625.6625.7725.47-0.20-0.77%5:59:42 
제네랄리18.4118.3418.4918.29+0.07+0.35%23:26:54 
존슨 앤 존슨101.65101.65102.12101.17-0.69-0.67%6:00:04 
캐터필러81.7381.7382.6180.83-1.11-1.34%6:00:02 
코카콜라42.5042.5042.9842.47-0.45-1.05%5:59:53 
크래디트 스위스23.0723.1323.2922.97-0.06-0.26%23:11:00 
텔레포니카13.85313.80513.89313.790+0.048+0.34%23:28:46 
페이스북80.9079.6081.1578.85+1.29+1.63%6:00:00 
푸조15.5515.1815.7115.31+0.37+2.42%23:28:21 
필립스26.8226.4526.9126.50+0.37+1.40%23:28:42 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.