개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

주식시세

 종목현재가고가저가변동변동 %거래량시간
  휴렛 팩커드31.1631.4531.04-0.41-1.30%13.72M5:00:09 
 21세기 폭스33.8434.5333.76-0.42-1.23%12.67M5:00:00 
 3M164.95166.00164.62-1.10-0.66%2.08M5:00:12 
 AIG54.7955.1154.21+0.11+0.20%7.42M5:00:03 
 BBVA9.5489.5899.354+0.140+1.49%12.66M22:09:51 
 Berkshire Hathaway Inc217,500219,400217,500-2200-1.00%0.24K5:01:00 
 BG그룹844.20845.40827.20+15.20+1.83%5.19M22:10:37 
 BHP Billiton30.3430.6430.26-0.69-2.22%8.78M14:10:00 
 BHP 빌리튼1,464.251,483.251,444.50-9.25-0.63%4.10M22:10:41 
 Biogen Inc422.24433.98422.10-9.38-2.17%1.81M5:15:00 
 BP441.95445.20437.55+5.25+1.20%11.94M22:10:25 
 EMC25.5625.7025.35+0.04+0.16%11.84M5:00:06 
 FOX32.8833.4532.83-0.27-0.81%2.53M5:00:00 
 Google Inc C548.00554.71546.72-4.03-0.73%1.58M5:00:00 
 HSBC홀딩스579.25581.25574.40+5.25+0.91%9.74M22:10:31 
 IBM160.50162.33160.40-2.17-1.33%4.26M5:00:09 
 JT3,8393,8573,788+38+1.01%6.90M15:00:00 
 Louis Vuitton163.70165.23161.40-0.45-0.27%568.35K22:09:51 
 Novartis96.7597.4095.35+0.60+0.62%2.39M21:54:00 
 Novo Nordisk A/S376.7381.7369.3+4.7+1.26%2.15M21:54:00 
 UBS Group18.5418.6218.22+0.22+1.20%6.30M21:54:00 
 골드만 삭스187.97190.55187.97-3.05-1.60%2.15M5:00:08 
 구글554.70562.45554.67-6.43-1.15%1.75M5:00:00 
 글락소스미스클라인1,576.251,584.751,546.75+30.25+1.96%4.88M22:09:17 
 글렌코어283.85288.40278.68-2.05-0.72%13.80M22:10:31 
 길리어드 사이언시스98.13100.2098.07-2.56-2.54%13.56M5:15:00 
 나이키100.33101.84100.29-0.56-0.56%3.15M5:00:12 
 네슬레73.0073.4572.75-0.40-0.54%4.85M21:53:00 
 다우케미컬47.9848.6647.86-0.70-1.44%8.17M5:00:06 
 듀폰71.4772.3471.36-1.11-1.53%4.75M5:00:06 
 디아지오1,865.501,887.001,846.25+6.00+0.32%1.76M22:09:57 
 레킷벤키저5,801.005,871.505,761.00+1.00+0.02%684.15K22:09:51 
 로레알171.68173.25169.43+0.33+0.19%333.83K22:10:30 
 로슈268.00270.30267.10-0.10-0.04%648.33K21:54:00 
 로열더취셀 에이2,037.002,053.502,009.00+29.00+1.44%2.10M22:10:25 
 로열더치쉘-b2,139.252,151.752,105.50+40.25+1.92%2.51M22:10:30 
 리오틴토2,766.252,812.252,754.25-5.75-0.21%2.37M22:10:25 
 마스터카드86.3988.2686.39-1.28-1.46%5.99M5:00:12 
 마이크로소프트40.6641.0340.54-0.30-0.74%34.89M5:00:00 
 맥도날드97.4498.4397.44-0.44-0.45%5.62M5:00:12 
 머크앤드컴퍼니57.4858.3157.48-0.86-1.47%10.46M5:00:12 
 메드트로닉77.9978.8477.87-0.43-0.55%5.77M5:00:12 
 몬델리즈 인터내셔널36.0936.4936.04-0.41-1.12%10.29M5:00:00 
 몬산토112.54113.43112.24-0.35-0.31%3.23M5:00:12 
 미쓰비시 UFJ 파이낸셜 그룹749758736+5+0.67%75.51M15:00:00 
 방코 산탄테르7.0447.1076.976+0.027+0.38%26.63M22:10:37 
 버크셔 해서웨이 B144.32145.77144.26-1.66-1.14%3.60M5:00:04 
 보잉150.08152.25149.94-2.62-1.72%2.98M5:00:03 
 브리스톨 마이어스 스퀴브64.5065.7464.50-1.26-1.92%7.82M5:00:04 
 브리티시 아메리칸 토바코3,536.503,546.503,481.00+48.00+1.38%1.42M22:10:10 
 비자65.4166.2165.39-0.25-0.38%7.40M5:00:15 
 사노피 아벤티스93.3494.0791.59+1.41+1.53%1.18M22:10:31 
 사브밀러3,568.003,589.253,523.25+28.00+0.79%1.54M22:10:25 
 삼성전자1,423,0001,437,0001,420,000-18000-1.25%144.24K15:29:00 
 셀진 코퍼레이션115.28119.28114.97-4.74-3.95%11.33M5:00:00 
 셰브론104.98106.07104.88-1.92-1.80%7.25M5:00:05 
 소프트뱅크6,9286,9966,888-52-0.74%7.31M15:00:00 
 슐럼버거83.4484.2683.35-1.04-1.23%7.30M5:00:14 
 시스코 시스템즈27.5327.6927.28+0.09+0.31%29.26M5:00:00 
 시티그룹51.5251.7751.16-0.12-0.23%13.93M5:00:04 
 아마존닷컴372.10377.70371.51-2.49-0.66%2.51M5:00:00 
 아스트라제니카4,659.754,677.504,607.50+33.25+0.72%1.22M22:10:37 
 악사23.9124.0923.37+0.46+1.97%3.33M22:10:19 
 안호이저부시 인베브114.50115.63112.98+0.70+0.62%660.71K22:08:48 
 애보트 래버러토리스46.3346.9846.33-0.75-1.59%5.36M4:59:54 
 애브비58.54058.81057.710+0.300+0.52%12.31M5:00:00 
 애플124.43126.49124.36-1.94-1.54%42.09M5:00:00 
 엑슨 모빌85.0085.3484.46-0.63-0.74%13.35M5:00:15 
 엘리 릴리72.6573.9872.65-1.22-1.65%4.35M5:00:11 
 오라클43.1543.5743.13-0.29-0.67%13.26M5:00:13 
 옥시덴탈73.0073.7272.69-0.98-1.32%4.89M5:00:13 
 유나이티드 테크놀로지스117.20118.15117.15-1.63-1.37%3.53M5:00:15 
 유니레버38.9039.3038.36-0.01-0.02%2.93M22:10:20 
 유니레버2,815.502,845.502,779.00+0.50+0.02%1.50M22:08:37 
 이베이57.6858.3957.67-0.24-0.42%4.86M5:00:00 
 인텔31.2731.9331.20-0.19-0.60%32.10M5:00:00 
 제너럴 일렉트릭24.8125.0924.81-0.31-1.23%34.94M4:59:57 
 존슨 앤 존슨100.60101.49100.59-0.95-0.94%8.03M5:00:11 
 캐터필러80.0380.6579.81-1.34-1.65%4.85M5:00:04 
 코노코필립스62.2663.4762.24-1.74-2.72%9.17M5:00:05 
 코카콜라40.5540.9040.35+0.04+0.10%16.60M5:00:11 
 콜게이트-팜올리브69.3469.7468.84+0.05+0.07%4.18M5:00:05 
 퀄컴69.3469.5468.16+0.46+0.67%13.04M5:15:00 
 텔레포니카13.25313.35313.180-0.007-0.06%7.88M22:09:51 
 토요타자동차8,2368,2998,192-147-1.75%11.06M15:00:00 
 토탈46.4746.9846.12+0.20+0.42%3.70M22:10:32 
 페이스북82.2283.5082.21-0.98-1.18%19.73M5:00:00 
 펩시코95.6296.5995.62-0.90-0.93%4.40M5:00:13 
 포드16.1416.2916.08-0.02-0.12%21.79M5:00:07 
 폭스바겐 그룹245.150248.125245.050-2.700-1.09%926.33K22:10:35 
 폭스바겐 그룹238.250240.875237.175-1.800-0.75%40.36K22:09:49 
 푸르덴셜1,679.001,688.501,663.25+7.00+0.42%1.52M22:06:55 
 프라이스라인닷컴1,164.151,176.721,160.50+14.32+1.25%1.01M5:15:00 
 프록터 앤 갬블81.9482.9381.94-0.78-0.94%8.65M5:00:13 
 필립 모리스75.3376.5575.30-1.53-1.99%7.50M5:00:13 
 하니웰104.31104.82103.79-0.60-0.57%2.75M5:00:09 
 허치슨 - 화기황포108.50108.60107.30+0.90+0.84%3.51M16:59:00 
 혼다자동차3,8753,9193,855-28-0.72%6.07M15:00:00 
 화이자34.7935.1334.76-0.21-0.60%26.51M5:00:13 

주식 시장 뉴스 

실적발표 캘린더 

종목 회사 주당순이익 예측 베이스 중요성 기말
2015년 4월 1일 수요일
ARM Athi River Min - - 12/2014
LUMI Bank Leumi Le-is - 0.46 12/2014
EVRE EVRAZ - - 12/2014
QNN Quinenco - - 12/2014
MU 마이크론 테크놀로지 0.73 0.97 02/2015
MON 몬산토 2.9 2.93 0.47 02/2015
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.