x

주식시세

경고 생성하기
관심목록에 추가하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

 종목현재가고가저가변동변동 %거래량시간
 CJ191,000194,500191,000-1500-0.78%46.20K26/08 
 CJ CGV83,80084,60081,800+300+0.36%142.45K26/08 
 Cosmax Inc149,000.00151,000.00146,000.00+1000.00+0.68%36.25K26/08 
 GeneOne Life Science13,95014,30013,750-50-0.36%127.96K26/08 
 Hanwha Techwin56,70058,20056,000-1600-2.74%482.11K26/08 
 KB금융37,35037,90037,150-750-1.97%917.39K26/08 
 LG디스플레이30,50030,75030,250-300-0.97%949.61K26/08 
 LG생활건강946,000951,000929,000+18000+1.94%69.50K26/08 
 LG전자52,10052,20051,50000.00%353.27K26/08 
 LG화학268,500270,500267,000+500+0.19%121.97K26/08 
 Mirae Asset Daewoo8,0708,1708,030-90-1.10%965.64K26/08 
 Mirae Asset Tiger Synth China15,275.0015,420.0015,250.00-20.00-0.13%90.64K26/08 
 NAVER805,000809,000796,000+1000+0.12%75.01K26/08 
 OCI90,20090,90089,600-300-0.33%102.77K26/08 
 POSCO222,500225,500222,000-2000-0.89%205.18K26/08 
 Samsung C&T149,500152,000148,000-1500-0.99%257.98K26/08 
 Samsung SDS Co Ltd161,000.00164,000.00161,000.00-1000.00-0.62%81.80K26/08 
 SK Holdings213,000215,500211,500-1000-0.47%66.61K26/08 
 SK이노베이션143,500143,500140,500+1000+0.70%314.15K26/08 
 SK Telecom222,500223,000219,500+2000+0.91%82.75K26/08 
 SK하이닉스36,25036,35035,750+550+1.54%2.63M26/08 
 기아차42,35043,00042,050-550-1.28%911.86K26/08 
 다우기술23,35023,50023,100-150-0.64%103.50K26/08 
 롯데케미칼282,500283,000277,500+1500+0.53%83.23K26/08 
 삼성생명103,500104,500101,500+1500+1.47%243.61K26/08 
 Samsung Electronics Co Ltd GDR1,612,0001,623,0001,603,000-27000-1.65%240.91K26/08 
 슈넬생명과학4,9855,2804,695+135+2.78%4.96M26/08 
 신세계196,500197,500184,000+16000+8.86%238.56K26/08 
 신한지주40,05040,35039,800-550-1.35%466.67K26/08 
 아모레G148,500151,000145,500+1500+1.02%90.10K26/08 
 아모레퍼시픽381,000385,000375,000+4000+1.06%96.92K26/08 
 엔씨소프트267,000273,000266,000-2000-0.74%51.60K26/08 
 일양약품48,75049,30048,500+50+0.10%50.46K26/08 
 코오롱58,50058,60057,200+500+0.86%25.54K26/08 
 파미셀5,8405,9105,650-10-0.17%599.56K26/08 
 하나금융지주28,50029,00028,400-500-1.72%888.22K26/08 
 한국전력59,10059,30058,600+400+0.68%648.39K26/08 
 한국콜마90,50093,20089,000+200+0.22%60.74K26/08 
 한국항공우주78,80080,50078,400-1200-1.50%246.55K26/08 
 한미사이언스140,000140,500138,000+2500+1.82%75.11K26/08 
 한미약품616,000622,000607,000+6000+0.98%51.22K26/08 
 한샘151,000155,500149,500-4000-2.58%142.64K26/08 
 한화케미칼26,25026,90026,100-550-2.05%776.64K26/08 
 현대글로비스180,000186,500178,000-4000-2.17%203.18K26/08 
 현대모비스258,500260,000254,000+5000+1.97%177.48K26/08 
 현대산업47,45047,50046,250+1150+2.48%358.29K26/08 
 현대차135,500137,000135,000-1000-0.73%425.71K26/08 
 호텔신라67,00067,20065,500+900+1.36%720.62K26/08 
 효성133,500133,500131,000+1500+1.14%125.13K26/08 

주식 시장 뉴스 

책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.