주식시세

 종목현재가고가저가변동변동 %거래량시간
 GeneOne Life Science15,10016,15014,700+400+2.72%4.40M05/02 
 GS Engineering & Const25,35025,80025,350-100-0.39%531.68K05/02 
 Hyundai Engineering & Const37,65037,90037,100+150+0.40%502.75K05/02 
 KB금융29,35029,95028,300+650+2.26%3.29M05/02 
 KCC436,000440,000431,500-8000-1.80%27.57K05/02 
 KT28,25028,30027,900+50+0.18%316.81K05/02 
 KT&G105,500108,000105,000-2000-1.86%184.13K05/02 
 LG디스플레이21,50021,70021,300+100+0.47%1.22M05/02 
 LG생활건강967,000977,000965,000-4000-0.41%27.28K05/02 
 LG이노텍84,30085,20083,400+800+0.96%63.62K05/02 
 LG전자56,90057,10056,200+400+0.71%499.43K05/02 
 LG화학301,000306,500298,000-1000-0.33%229.43K05/02 
 NAVER599,000605,000596,000-3000-0.50%55.24K05/02 
 NHN엔터테인먼트48,25048,45047,000+1050+2.22%109.14K05/02 
 OCI69,00070,60068,10000.00%87.82K05/02 
 POSCO181,000182,500179,500+2000+1.12%421.26K05/02 
 S-Oil84,00084,20082,100+1000+1.20%356.31K05/02 
 Samsung C&T152,000154,500151,000-1000-0.65%350.89K05/02 
 SK Holdings236,000237,000230,500+2500+1.07%73.87K05/02 
 SK이노베이션142,000146,000139,000-3000-2.07%444.43K05/02 
 SK텔레콤210,500211,500208,00000.00%112.46K05/02 
 SK하이닉스28,10028,35027,90000.00%1.48M05/02 
 Woori Bank8,980.009,170.008,830.00+180.00+2.05%2.49M05/02 
 기아차44,45044,95043,500+750+1.72%926.68K05/02 
 대림산업81,90082,40080,300+900+1.11%190.47K05/02 
 대우조선해양4,2704,3354,180+60+1.43%813.67K05/02 
 대한항공25,50025,95025,450-450-1.73%244.80K05/02 
 롯데케미칼287,500293,000284,000-5500-1.88%112.06K05/02 
 삼성SDI95,50096,80095,100-400-0.42%214.92K05/02 
 삼성생명111,500112,500110,50000.00%223.83K05/02 
 삼성엔지니어링11,00011,85011,000-250-2.22%1.72M05/02 
 삼성전기56,50057,20055,600-100-0.18%246.81K05/02 
 삼성전자1,164,0001,169,0001,156,000+8000+0.69%183.85K05/02 
 삼성중공업10,50010,70010,200+250+2.44%1.81M05/02 
 신한지주39,65040,25038,500+1500+3.93%1.83M05/02 
 아모레퍼시픽402,500404,500396,500+1000+0.25%92.30K05/02 
 아시아나항공4,4404,4854,390+20+0.45%306.06K05/02 
 엔씨소프트240,000240,500233,500+500+0.21%133.51K05/02 
 코아스2,2652,3152,23000.00%025/01 
 하나금융지주22,30022,70021,350+1250+5.94%2.76M05/02 
 한국전력52,30053,60051,800-1500-2.79%1.39M05/02 
 한창4,1304,1603,965+135+3.38%707.63K05/02 
 현대글로비스202,500212,500201,000-2500-1.22%98.51K05/02 
 현대모비스246,000249,500241,500-2000-0.81%116.69K05/02 
 현대상선3,0403,1952,990+5+0.16%5.04M05/02 
 현대위아97,90098,50097,200-100-0.10%67.73K05/02 
 현대중공업95,20096,00090,300+2600+2.81%587.18K05/02 
 현대차133,500133,500131,000+1000+0.75%475.94K05/02 
 호텔신라72,40073,50071,600-1100-1.50%922.17K05/02 

주식 시장 뉴스 

실적발표 캘린더 

회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
2016년 2월 7일 일요일
Air arabia (AIRA) -- /  0.01 -- /  953.8M 5.88B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.