개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

주식시세

 종목현재가고가저가변동변동 %거래량시간
  휴렛 팩커드30.5230.8230.48-0.10-0.33%11.93M01/08 
 21세기 폭스34.4934.6434.13+0.45+1.32%21.62M01/08 
 3M151.34152.81151.03-0.23-0.15%1.62M01/08 
 AIG64.1264.7264.08-0.41-0.64%7.27M01/08 
 AstraZeneca4,320.004,351.004,287.00+0.50+0.01%2.71M01/08 
 BBVA9.2149.2979.020-0.052-0.56%27.48M01/08 
 Berkshire Hathaway Inc214,000215,600214,000-745-0.35%0.16K01/08 
 BG Group1,092.501,099.001,078.00+13.00+1.20%7.18M01/08 
 Bhp Billiton1,182.501,191.001,151.00+12.50+1.07%10.82M01/08 
 BHP Billiton Ltd26.45026.49026.220-0.050-0.19%11.13M31/07 
 Biogen Inc318.78322.35312.70+1.78+0.56%2.26M01/08 
 BP395.45402.90392.40-5.55-1.38%34.34M01/08 
 British American Tobacco3,801.003,806.503,745.50+61.00+1.63%4.07M01/08 
 Diageo1,789.501,819.501,788.50-21.50-1.19%7.07M01/08 
 EMC26.8927.1226.79+0.11+0.41%12.27M01/08 
 FOX33.5233.6633.15+0.46+1.39%3.60M01/08 
 GlaxoSmithKline1,396.001,398.501,382.50+7.00+0.50%11.57M01/08 
 Glencore208.00212.05203.60-3.00-1.42%42.22M01/08 
 Google Inc C625.61632.91625.50-6.98-1.10%1.71M01/08 
 HSBC Holdings579.70581.40575.00+2.60+0.45%21.00M01/08 
 IBM161.99162.06160.63+1.03+0.64%3.58M01/08 
 ING그룹15.49015.52515.335+0.040+0.26%15.21M01/08 
 Japan Tobacco4,813.54,847.04,734.5+48.0+1.01%5.20M31/07 
 Louis Vuitton170.70170.70167.95+2.10+1.25%844.47K01/08 
 L`Oreal170.35172.90168.65-0.40-0.23%856.95K01/08 
 Novartis100.40100.6099.50+0.40+0.40%4.06M01/08 
 Novo Nordisk A/S398.4401.0395.8+1.2+0.30%2.43M31/07 
 Prudential1,507.501,530.001,495.50-12.50-0.82%4.95M01/08 
 Reckitt Benckiser6,149.006,163.006,106.00+45.00+0.74%960.28K01/08 
 Rio Tinto2,486.502,492.002,425.50+30.00+1.22%5.60M01/08 
 Royal Dutch Shell1,860.501,883.501,847.50-0.50-0.03%5.82M01/08 
 Royal Dutch Shell1,840.001,864.001,827.00+1.00+0.05%6.19M01/08 
 SABMiller3,364.503,402.503,337.50-26.00-0.77%2.55M01/08 
 Sanofi97.9798.0096.82+0.20+0.20%3.01M01/08 
 UBS Group22.2522.3022.04+0.03+0.14%9.58M01/08 
 Unilever2,907.002,912.002,886.00+18.00+0.62%2.32M01/08 
 Unilever NV40.8141.0140.40-0.17-0.40%4.76M01/08 
 골드만 삭스205.07207.47204.90-2.13-1.03%1.64M01/08 
 구글657.50665.00657.20-7.06-1.06%1.75M01/08 
 길리어드 사이언시스117.86119.00117.12-0.04-0.03%9.22M01/08 
 나이키115.22115.94114.83+0.21+0.18%2.54M01/08 
 네슬레73.2073.2072.75+0.30+0.41%5.26M01/08 
 다우케미컬47.0647.8046.94-0.36-0.76%8.47M01/08 
 듀폰55.7656.1155.48+0.17+0.31%4.80M01/08 
 로슈279.10280.20277.80+0.40+0.14%1.36M01/08 
 마스터카드97.4098.7897.27-1.01-1.03%3.96M01/08 
 마이크로소프트46.7047.3746.50-0.18-0.38%31.20M01/08 
 맥도날드99.86101.1099.30+0.69+0.70%7.65M01/08 
 머크앤드컴퍼니58.9659.3358.70+0.44+0.75%8.75M01/08 
 메드트로닉78.3978.9078.16+0.11+0.14%5.18M01/08 
 몬델리즈 인터내셔널45.1345.2144.66-0.14-0.31%10.82M01/08 
 몬산토101.89103.63101.73-1.13-1.10%2.18M01/08 
 미쓰비시 UFJ 파이낸셜 그룹900.0900.0885.5+6.8+0.76%53.33M31/07 
 방코 산탄테르6.2846.2956.165+0.007+0.11%54.67M01/08 
 버크셔 해서웨이 B142.74143.75142.60-0.11-0.08%3.07M01/08 
 보잉144.17144.92143.29+1.16+0.81%3.16M01/08 
 브리스톨 마이어스 스퀴브65.6466.7864.64+1.18+1.83%7.96M01/08 
 비자75.3476.5175.32-1.04-1.36%8.53M01/08 
 삼성전자1,185,0001,222,0001,175,000-30000-2.47%371.18K31/07 
 셀진 코퍼레이션131.25133.00130.77-0.63-0.48%3.55M01/08 
 셰브론88.4891.7588.01-4.55-4.89%19.06M01/08 
 소프트뱅크6,881.06,978.06,856.0-14.0-0.20%4.66M31/07 
 슐럼버거82.8283.5182.63-0.70-0.84%5.57M01/08 
 시스코 시스템즈28.4228.5628.16+0.12+0.42%20.38M01/08 
 시티그룹58.4658.8458.37-0.42-0.71%12.53M01/08 
 아마존닷컴536.15542.84534.52-0.61-0.11%3.03M01/08 
 악사24.0024.1923.75-0.15-0.62%7.14M01/08 
 안호이저부시 인베브108.35109.45106.20-0.80-0.73%2.81M01/08 
 애보트 래버러토리스50.6951.1350.60-0.08-0.16%5.57M01/08 
 애브비70.01070.38069.730-0.150-0.21%6.18M01/08 
 애플121.30122.64120.91-1.07-0.87%42.88M01/08 
 엑슨 모빌79.2181.6778.93-3.80-4.58%26.23M01/08 
 엘리 릴리84.5185.2684.38-0.03-0.04%4.11M01/08 
 오라클39.9440.1239.70+0.29+0.73%13.71M01/08 
 옥시덴탈70.2071.3769.92-1.20-1.68%4.92M01/08 
 유나이티드 테크놀로지스100.31101.49100.25-0.42-0.42%7.22M01/08 
 인텔28.9529.1228.77+0.04+0.14%27.16M01/08 
 제너럴 일렉트릭26.1026.2926.05-0.02-0.08%23.20M01/08 
 존슨 앤 존슨100.21100.9899.96+0.37+0.37%6.22M01/08 
 캐터필러78.6379.0478.15+0.28+0.36%6.20M01/08 
 코노코필립스50.3451.4550.25-1.73-3.32%12.20M01/08 
 코카콜라41.0841.2240.77+0.52+1.28%15.31M01/08 
 콜게이트-팜올리브68.0268.2967.80-0.05-0.07%3.55M01/08 
 퀄컴64.3964.9564.23-0.02-0.03%9.61M01/08 
 텔레포니카13.94013.94513.720+0.135+0.98%14.30M01/08 
 토요타자동차8,253.08,253.08,176.0+90.0+1.10%5.95M31/07 
 토탈45.0845.1644.54+0.12+0.26%7.46M01/08 
 페이스북94.0196.3393.95-1.20-1.26%46.51M01/08 
 펩시코96.3597.1796.20-0.28-0.29%5.05M01/08 
 포드14.8315.1914.73-0.27-1.79%32.65M01/08 
 폭스바겐 그룹184.050185.950182.550-1.500-0.81%98.38K01/08 
 폭스바겐 그룹182.400185.300181.250-2.550-1.38%1.75M01/08 
 프라이스라인닷컴1,243.571,254.881,241.63+21.51+1.76%797.51K01/08 
 프록터 앤 갬블76.7077.7476.66-0.69-0.89%11.88M01/08 
 필립 모리스85.5386.0085.40+0.14+0.16%2.97M01/08 
 하니웰105.05105.92104.93-0.33-0.31%1.98M01/08 
 혼다자동차3,979.53,990.53,932.0+60.0+1.53%4.12M31/07 
 화이자36.0636.4635.87+0.33+0.92%29.00M01/08 

주식 시장 뉴스 

실적발표 캘린더 

회사 주당순이익 예측 이전 중요성 시가 총액 시간
2015년 8월 3일 월요일
A.F.P. Provida (PVD) - - 795.16B
AIG (AIG) 1.23 1.22 85.50B
Adris Grupa P (ADGR_p) - - 4.81B
Alstria Office REIT-AG (AOXG) - - 1.09B
Antar Chile (ANT) - - 3,229.05B
Arabtec (ARTC) 0.03 -0.06 10.98B
Astaldi (AST) - - 862.20M
Avis Budget Inc (CAR) 0.68 0.17 4.60B
BR MALLS PAR ON NM (BRML3) 0.21 0.24 5.96B
BR PROPERT ON NM (BRPR3) 0.14 0.10 3.38B
Bharat Forge (BFRG) 7.3 - 267.21B
Biomarin Pharma (BMRN) -0.53 -0.38 23.45B
CK Hutchison (0001) - - 444.25B
Capitaland (CATL) - - 13.76B
Cheung Kong Property Holdings Ltd (1113) - - 249.34B
Chinatrust Fhc (2891) 0.56 0.49 349.39B
Cochlear (COH) - - 5.21B
Colbun (COL) - 1.35 3,167.53B
Columbia Pipeline Group Inc (CPGX) 0.21 - 9.27B
Emaar properti (EMAR) 0.12 0.14 56.56B
Entel (ENT) 56.78 63.59 1,647.81B
Fidessa Group (FDSA) 0.39 0.39 917.76M
Formosa Petro (6505) 1.08 2.47 709.68B
General Growth Properties (GGP) 0.09 0.04 24.05B
Gmexico (GMEXICOB) 0.77 0.81 339.65B
HCL Tech. (HCLT) 12.9 11.93 1,403.52B
HSBC (0005) 1.79 - 1,364.26B
HSBC Holdings (HSBA) 0.15 - 113.29B
HSBC Holdings plc (HSBC) - - 176.71B
Hero Moto (HROM) 34.12 - 535.70B
Huaneng Power (600011) 0.28 0.35 140.54B
Huaneng Power International (0902) - - 175.48B
Industries qat (IQCD) 2 1.57 81.86B
Intertek Group (ITRK) - - 3.95B
Japan Tobacco (2914) 76.58 - 9,627.00B
Keller Group (KLR) - - 759.38M
Liberbank (LBK) 0.03 0.05 1.66B
Marcopolo SA (POMO4) 0.04 0.04 1.94B
Marine & Heavy Eng (MHEB) - - 1.82B
Marr SpA (MARR) - - 1.12B
Maruha Nichiro Corp (1333) - - 107.26B
Ormat Tech (ORA) 0.35 0.26 1.99B
PPL 코퍼레이션 (PPL) 0.47 0.77 21.25B
Perion Network (PERI) 0.11 0.19 182.52M
Petronas Chemicals (PCGB) 0.08 0.08 51.28B
Quinenco (QNN) - - 2,211.47B
Reliance Power (RPOL) 0.75 0.99 119.64B
Teknosa Ic ve Dis Ticaret AS (TKNSA) -0.03 -0.09 783.20M
The Housing Bk (THBK) - - 2.34B
Ultra Electronics (ULE) 0.52 - 1.22B
Vakiflar Bankasi (VAKBN) 0.11 - 10.10B
Veolia ADR (VEOEY) - - 12.49B
Veolia Environnement (VIE) - - 11.43B
XL 그룹 (XL) 0.8 0.75 11.66B
금호타이어 (073240) 567 - 1,066.45B
넥스테라 에너지 (NEE) 1.5 1.41 46.72B
노블 에너지 (NBL) 0.06 0.03 13.63B
니소스 (NI) 0.22 0.85 5.54B
닛폰소다 (4041) - - 114.50B
다이아몬드 (DO) 0.47 0.5 3.01B
대웅제약 (069620) - - 1,037.00B
동아은행 (0023) - - 82.15B
로우스 (L) 0.7 0.69 14.15B
마이크로칩 테크놀로지 (MCHP) 0.71 0.68 8.67B
보나도 (VNO) 0.49 0.45 18.37B
송원산업 (004430) - - 244.80B
스즈키자동차 (7269) 57.22 30.25 2,424.01B
시오노기제약 (4507) 16.2 54.11 1,736.37B
아시아나항공 (020560) - - 1,160.85B
아틀란티아 (ATL) 0.32 0.19 20.08B
올스테이트 (ALL) 0.97 1.46 28.20B
일본제강소 (5631) - - 170.87B
클로락스 (CLX) 1.37 1.08 14.68B
타이슨 푸드 (TSN) 0.92 0.75 18.00B
테넷 헬스케어 (THC) 0.44 0.67 5.59B
프론티어 커뮤니케이션 (FTR) 0.03 0.02 5.51B
하이네켄 (HEIN) - - 41.32B
항생은행 (0011) 10 3.48 303.79B
현대글로비스 (086280) 3,725.4 3218.00 7,312.50B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.