개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
19
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M142.23142.19142.60142.16+0.04+0.03%22:49:05 
BNP 파리바52.5152.0852.8552.24+0.43+0.83%22:48:52 
BP452.13456.35458.63451.33-4.22-0.93%22:48:53 
Eni18.6918.4718.7618.52+0.21+1.16%22:48:29 
HSBC홀딩스624.95635.00632.75624.95-10.05-1.58%22:48:59 
IBM189.75189.64189.98189.31+0.10+0.06%22:48:33 
ING그룹11.27311.18511.30811.193+0.087+0.78%22:49:00 
JP 모건60.4760.3360.7460.44+0.14+0.22%22:49:01 
Nokia Corp8.518.558.518.49-0.04-0.53%22:48:39 
PowerShares QQQ98.7398.6599.0798.62+0.07+0.08%22:49:09 
UBS AG16.5816.7316.8016.57-0.15-0.90%22:34:00 
Vodafone Group PLC204.98206.75206.73204.80-1.77-0.86%22:49:14 
구글587.79587.81590.81587.04-0.020.00%22:48:58 
네슬레69.9569.6070.2569.65+0.35+0.50%22:33:00 
다농52.7952.2053.1452.26+0.59+1.13%22:48:55 
도이체방크27.57327.49027.74527.508+0.083+0.30%22:48:55 
로이드 은행 그룹76.87076.50077.13076.675+0.370+0.48%22:49:04 
마이크로소프트46.2346.4446.3246.14-0.21-0.46%22:49:06 
맥도날드94.6496.2296.3594.44-1.58-1.64%22:49:05 
바이엘110.675109.000111.275109.300+1.675+1.54%22:48:23 
바클레이즈227.45226.00229.90226.58+1.45+0.64%22:48:52 
방코 산탄테르7.5657.5217.6397.540+0.043+0.58%22:49:21 
뱅크 오브 아메리카17.0617.0117.1017.04+0.04+0.26%22:48:22 
보잉128.48128.77129.35128.28-0.29-0.23%22:48:52 
셰브론119.85120.55120.29119.75-0.70-0.58%22:48:55 
스코틀랜드왕립은행366.80361.40379.50366.70+5.40+1.49%22:48:42 
시스코 시스템즈25.0725.1225.0724.86-0.06-0.22%22:48:54 
시티그룹51.9552.0552.1951.89-0.10-0.20%22:48:24 
알리안츠127.275128.500129.350127.125-1.225-0.95%22:48:51 
애플100.90100.11101.37100.76+0.79+0.78%22:48:50 
엑슨 모빌94.0794.4394.2893.99-0.36-0.39%22:48:49 
오랑쥬11.8311.5911.9211.65+0.24+2.09%22:49:07 
월마트76.2276.0876.2275.81+0.14+0.18%22:48:49 
웰스 파고51.8251.6951.9651.82+0.13+0.25%22:49:15 
인텔34.5534.9034.9134.53-0.35-1.02%22:48:00 
제너럴 일렉트릭25.3925.4225.4325.37-0.04-0.14%22:47:58 
제네랄리16.5016.2816.5916.33+0.21+1.32%22:48:58 
존슨 앤 존슨106.89106.54107.16106.72+0.35+0.33%22:49:00 
캐터필러99.5099.83100.0399.38-0.33-0.33%22:48:53 
코카콜라42.2242.2542.2442.12-0.04-0.08%22:48:35 
크래디트 스위스26.3326.2526.4926.28+0.08+0.30%22:33:00 
텔레포니카12.16812.12012.24812.113+0.048+0.39%22:49:21 
페이스북79.3579.0079.5879.05+0.34+0.44%22:48:57 
푸조10.0710.2710.209.91-0.20-2.00%22:47:40 
필립스25.1224.8925.2524.93+0.23+0.93%22:49:08 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.