개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M146.73145.05146.76144.95+1.68+1.16%0:23:18 
BNP 파리바49.6749.2049.9949.06+0.47+0.95%0:23:33 
BP433.03438.95436.53431.85-5.92-1.35%0:23:34 
Eni16.4316.5916.6216.33-0.17-0.99%0:20:53 
HSBC홀딩스629.90632.10631.75626.00-2.20-0.35%0:23:15 
IBM161.85162.18162.52161.65-0.34-0.21%0:23:15 
ING그룹11.29811.31511.32311.113-0.018-0.15%0:21:33 
JP 모건58.4258.0658.5158.07+0.35+0.61%0:23:16 
Nokia Corp8.388.408.448.33-0.03-0.30%0:16:56 
PowerShares QQQ98.2097.8298.2797.68+0.38+0.38%0:23:23 
UBS AG15.5415.6515.6615.48-0.11-0.70%0:08:00 
Vodafone Group PLC200.98196.85201.48195.38+4.12+2.10%0:23:27 
구글548.64553.65554.02546.35-5.01-0.91%0:23:14 
네슬레67.8568.0067.9567.60-0.15-0.22%0:08:00 
다농50.7351.0350.9150.51-0.30-0.60%0:23:36 
도이체방크25.09525.13025.22824.883-0.035-0.14%0:23:36 
로이드 은행 그룹76.70576.33076.99075.920+0.375+0.49%0:23:17 
마이크로소프트45.7045.0246.8745.23+0.68+1.51%0:23:18 
맥도날드91.4991.0291.5490.54+0.47+0.51%0:23:45 
바이엘106.050106.900106.600105.525-0.850-0.80%0:23:32 
바클레이즈226.48225.90226.73224.50+0.57+0.25%0:23:32 
방코 산탄테르7.0607.0307.0746.972+0.029+0.42%0:23:35 
뱅크 오브 아메리카16.6416.6016.6916.57+0.04+0.21%0:23:32 
보잉121.68122.03122.77121.35-0.35-0.29%0:23:06 
셰브론115.51116.19116.06114.62-0.69-0.59%0:23:36 
스코틀랜드왕립은행364.45367.50368.55361.75-3.05-0.83%0:23:49 
시스코 시스템즈23.7723.5723.7823.53+0.20+0.83%0:22:20 
시티그룹51.6951.4151.7851.40+0.28+0.53%0:23:35 
알리안츠123.450123.300123.700122.375+0.150+0.12%0:23:31 
애플104.82104.83105.45104.56-0.01-0.01%0:23:29 
엑슨 모빌93.9494.1194.2893.25-0.17-0.18%0:23:29 
오랑쥬11.6011.4211.6711.31+0.18+1.60%0:21:38 
월마트76.2076.2576.3375.87-0.06-0.07%0:23:28 
웰스 파고50.9850.6051.0550.59+0.38+0.74%0:22:39 
인텔33.1332.6933.1832.59+0.43+1.33%0:23:15 
제너럴 일렉트릭25.4725.4425.5425.43+0.03+0.10%0:22:24 
제네랄리16.0415.8116.0515.64+0.23+1.45%0:22:49 
존슨 앤 존슨102.85102.63103.28102.21+0.22+0.21%0:23:16 
캐터필러98.8799.2799.4898.39-0.40-0.40%0:23:35 
코카콜라41.1040.8641.2440.96+0.23+0.58%0:22:53 
크래디트 스위스24.5624.5724.7824.48-0.01-0.04%0:08:00 
텔레포니카11.45311.49011.52511.388-0.037-0.33%0:23:13 
페이스북79.3780.0480.0879.34-0.68-0.84%0:23:12 
푸조9.239.449.489.20-0.21-2.24%0:23:47 
필립스21.2321.1421.3221.00+0.09+0.40%0:22:56 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.