개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M163.94163.94166.57163.76+0.31+0.19%6:00:57 
BNP 파리바47.5047.5049.3947.15-1.34-2.75%1:32:21 
BP432.95432.95443.05428.80-7.65-1.74%1:32:22 
Eni15.2015.2015.5215.12-0.02-0.13%1:32:31 
HSBC홀딩스618.20618.20623.10613.40+0.20+0.03%1:32:39 
IBM151.55151.55154.53151.55-2.12-1.38%6:00:51 
ING그룹11.05011.05011.42510.960-0.255-2.26%1:32:40 
JP 모건54.7554.7556.6854.75-1.45-2.58%6:00:01 
Nokia Corp7.897.898.137.88-0.12-1.50%5:58:49 
PowerShares QQQ100.93101.44103.18100.90-0.51-0.50%6:00:00 
UBS AG15.1015.1015.6015.10-0.35-2.27%1:30:00 
Vodafone Group PLC237.25237.25239.00236.00+0.55+0.23%1:33:01 
구글512.43521.19525.69512.35-8.76-1.68%6:00:00 
네슬레69.5070.4570.9069.40-0.95-1.35%1:31:00 
다농59.8859.8860.5359.58-0.19-0.32%1:32:28 
도이체방크25.15025.15025.60524.875-0.215-0.85%1:32:28 
로이드 은행 그룹74.76074.76075.89074.330-0.370-0.49%1:32:44 
마이크로소프트41.1942.6642.7941.16-1.47-3.45%6:00:00 
맥도날드88.7888.7889.8288.77-0.79-0.88%6:00:57 
바이엘129.200129.200129.900126.750+1.600+1.25%1:32:20 
바클레이즈236.85236.85243.00235.20-2.60-1.09%1:32:20 
방코 산탄테르5.9605.9606.2055.900-0.185-3.01%1:29:07 
뱅크 오브 아메리카15.2015.2015.7315.20-0.43-2.75%5:59:01 
보잉139.91139.91141.89135.92+7.43+5.61%6:00:18 
셰브론103.71103.71108.17103.42-4.55-4.20%5:59:56 
스코틀랜드왕립은행374.90374.90379.50371.30-1.40-0.37%1:32:53 
시스코 시스템즈26.8126.9027.6026.80-0.10-0.35%6:00:00 
시티그룹47.1147.1148.5147.11-1.20-2.48%6:00:19 
알리안츠147.750147.750148.200145.900+0.950+0.65%1:32:15 
애플115.31109.14118.12115.31+6.17+5.65%6:00:00 
엑슨 모빌87.9587.9590.9387.82-3.00-3.30%6:01:11 
오랑쥬15.8415.8416.0415.73+0.01+0.06%1:32:50 
월마트86.8286.8288.2386.77-0.71-0.81%6:01:10 
웰스 파고52.1652.1653.3652.15-0.81-1.53%6:01:10 
인텔33.7834.1934.7033.72-0.41-1.20%6:00:00 
제너럴 일렉트릭23.8623.8624.4923.81-0.52-2.13%6:00:50 
제네랄리18.3418.3418.6318.27-0.16-0.86%1:32:35 
존슨 앤 존슨101.48101.48102.93101.44-0.61-0.60%6:00:51 
캐터필러80.0180.0181.2079.96+0.16+0.20%6:00:19 
코카콜라41.9241.9242.8041.90-0.47-1.11%6:00:51 
크래디트 스위스19.2719.5019.6219.27-0.23-1.18%1:30:00 
텔레포니카13.25013.25013.41013.135-0.065-0.49%1:28:39 
페이스북76.2475.7877.6476.00+0.46+0.61%6:00:00 
푸조12.8612.8612.9712.58+0.17+1.34%1:32:51 
필립스24.9524.9525.0624.67-0.28-1.09%1:32:51 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.