개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

주식시세

 주식현재가베이스고가저가변동변동 %시간
3M144.60144.60144.82143.64+0.34+0.24%4:59:55 
BNP 파리바48.5748.5748.8548.21-0.24-0.49%0:30:32 
BP481.00481.00485.50479.85-0.60-0.12%0:30:32 
Eni18.4118.4118.4218.29-0.03-0.16%0:24:59 
HSBC홀딩스640.80640.80644.10638.50-7.60-1.17%0:30:40 
IBM190.10190.10190.39189.26+0.03+0.02%5:00:01 
ING그룹10.08510.08510.17510.030-0.065-0.64%0:30:40 
JP 모건57.6457.6457.8557.41+0.07+0.13%5:00:01 
Nokia Corp8.148.148.258.10+0.12+1.43%4:59:10 
PowerShares QQQ98.7398.7398.9098.55+0.03+0.03%5:00:05 
UBS AG16.0716.1216.1315.99-0.05-0.31%0:31:00 
Vodafone Group PLC201.15201.15202.25200.40-1.05-0.52%0:30:50 
구글595.37595.37596.70593.13-1.74-0.29%5:00:08 
네슬레69.9569.9570.0069.85+0.05+0.07%0:31:00 
다농52.9952.9953.3052.83-0.19-0.36%0:30:34 
도이체방크24.82024.82024.90524.630+0.025+0.10%0:30:34 
로이드 은행 그룹75.06075.06075.08074.560+0.460+0.62%0:30:41 
마이크로소프트44.9544.9545.3944.92-0.39-0.85%5:00:04 
맥도날드94.1994.1994.5394.02-0.27-0.28%4:59:45 
바이엘98.96098.96099.22098.130-0.340-0.34%0:30:31 
바클레이즈220.70220.70221.85219.10-0.50-0.23%0:29:57 
방코 산탄테르7.3307.3307.3557.265-0.001-0.01%0:29:09 
뱅크 오브 아메리카15.5315.5315.5415.38+0.07+0.49%4:59:49 
보잉127.38127.38127.70125.52+1.80+1.43%4:59:59 
셰브론127.47127.47127.60126.78-0.16-0.13%5:00:00 
스코틀랜드왕립은행360.10360.10361.90354.50+0.70+0.20%0:30:18 
시스코 시스템즈24.7124.7124.7524.54+0.07+0.26%4:59:20 
시티그룹49.8049.8049.9249.47+0.10+0.19%5:00:00 
알리안츠127.500127.500127.650126.550-0.500-0.39%0:29:44 
애플100.57100.57101.0999.95+0.04+0.03%5:00:07 
엑슨 모빌99.7399.7399.9099.04+0.23+0.24%5:00:07 
오랑쥬11.1511.1511.1911.04-0.04-0.31%0:30:44 
월마트74.9574.9575.0474.53+0.07+0.09%5:00:07 
웰스 파고50.8650.8650.9450.65-0.01-0.01%4:59:22 
인텔34.5034.5034.5134.29+0.15+0.45%4:59:50 
제너럴 일렉트릭26.3626.3626.4026.06+0.30+1.17%4:59:50 
제네랄리15.2115.2115.2415.12+0.02+0.13%0:22:00 
존슨 앤 존슨103.21103.21103.30102.71+0.25+0.24%5:00:01 
캐터필러107.70107.70108.15107.25+0.40+0.37%5:00:00 
코카콜라41.2441.2441.3341.10-0.03-0.06%4:59:55 
크래디트 스위스25.4625.5425.6225.38-0.08-0.31%0:31:00 
텔레포니카11.80011.80011.83511.715-0.025-0.21%0:29:04 
페이스북74.8174.8175.1874.63-0.48-0.64%5:00:08 
푸조10.6310.6310.6510.48+0.04+0.43%0:30:16 
필립스22.8022.8022.8722.65+0.02+0.09%0:30:16 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.