종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
202.1 | 203.9 | 200.7 | +1.3 | +0.65% | 970.24K | ||
894.8 | 906.4 | 891.0 | -6.2 | -0.69% | 108.88K | ||
1,095.0 | 1,116.5 | 1,095.0 | -16.0 | -1.44% | 310.92K | ||
871.3 | 879.4 | 861.6 | +3.8 | +0.44% | 1.46M | ||
9,570 | 9,636 | 9,424 | +100 | +1.06% | 13.21K | ||
384.9 | 387.1 | 380.5 | +2.4 | +0.63% | 538.86K | ||
9,355 | 9,440 | 9,270 | +60 | +0.65% | 3.48K | ||
2,007.0 | 2,070.0 | 2,001.0 | -51.0 | -2.48% | 114.41K | ||
168.9 | 169.9 | 165.6 | +2.0 | +1.17% | 309.06K | ||
176.3 | 179.5 | 175.9 | -1.2 | -0.68% | 1.37M | ||
313.8 | 318.4 | 313.8 | -3.6 | -1.13% | 136.17K | ||
138.9 | 142.9 | 137.2 | -0.1 | -0.07% | 1.61M | ||
900.4 | 919.2 | 899.6 | -14.8 | -1.62% | 137.84K | ||
110.5 | 112.7 | 110.2 | -1.2 | -1.12% | 355.08K | ||
570.0 | 576.5 | 563.5 | +7.5 | +1.33% | 80.43K | ||
1,078.5 | 1,086.5 | 1,069.5 | +11.5 | +1.08% | 106.48K | ||
2,204 | 2,232 | 2,192 | +6 | +0.27% | 32.72K | ||
125.70 | 126.70 | 124.90 | +0.80 | +0.64% | 531.91K | ||
375.90 | 383.00 | 373.90 | -7.50 | -1.96% | 646.77K |