종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
1.494 | 1.498 | 1.481 | 0.000 | 0.00% | 1.16M | ||
2.371 | 2.380 | 2.361 | +0.011 | +0.47% | 5.79M | ||
4.958 | 5.009 | 4.938 | -0.002 | -0.04% | 1.5M | ||
11.000 | 11.110 | 10.980 | -0.080 | -0.72% | 3.89M | ||
19.020 | 19.320 | 19.000 | -0.030 | -0.16% | 744.99K | ||
14.200 | 14.310 | 14.190 | -0.010 | -0.07% | 2.33M | ||
2.751 | 2.817 | 2.751 | -0.029 | -1.04% | 3.65M | ||
0.802 | 0.810 | 0.802 | +0.002 | +0.25% | 1.86M | ||
2.691 | 2.722 | 2.690 | -0.004 | -0.15% | 1.54M | ||
11.960 | 11.990 | 11.880 | -0.030 | -0.25% | 1.02M | ||
16.200 | 16.320 | 16.200 | 0.000 | 0.00% | 370.33K | ||
3.976 | 4.014 | 3.973 | -0.020 | -0.50% | 856.36K | ||
10.360 | 10.500 | 10.310 | -0.020 | -0.19% | 218.81K | ||
14.760 | 14.820 | 14.720 | +0.020 | +0.14% | 171.7K | ||
10.590 | 10.850 | 10.270 | -0.190 | -1.76% | 89.25K | ||
1.948 | 1.967 | 1.930 | -0.013 | -0.66% | 2.42M | ||
1.915 | 1.922 | 1.902 | -0.001 | -0.05% | 986.94K | ||
1.315 | 1.318 | 1.296 | +0.019 | +1.47% | 6.24M | ||
1.16 | 1.17 | 1.16 | 0.00 | +0.35% | 1.04M | ||
3.90 | 3.95 | 3.86 | +0.05 | +1.17% | 11.82M |