종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | ||
1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 100 | ||
2.150 | 2.150 | 2.140 | 0.000 | 0.00% | 9.41K | ||
1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 11.56K | ||
1.96 | 1.98 | 1.96 | 0.00 | 0.00% | 30.52K | ||
1.540 | 1.540 | 1.540 | 0.000 | 0.00% | 0 | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
4.140 | 4.150 | 4.110 | 0.000 | 0.00% | 95.29K | ||
2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0 | ||
1.04 | 1.04 | 1.02 | +0.01 | +0.97% | 46.18K | ||
3.48 | 3.48 | 3.48 | +0.08 | +2.35% | 35 | ||
1.620 | 1.670 | 1.620 | 0.000 | 0.00% | 0 | ||
2.170 | 2.170 | 2.100 | 0.000 | 0.00% | 0 | ||
26.38 | 26.40 | 26.20 | +0.03 | +0.11% | 303 | ||
1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 1.96K | ||
1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 | ||
0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0 | ||
1.310 | 1.330 | 1.300 | 0.000 | 0.00% | 0 | ||
0.78 | 0.78 | 0.74 | 0.00 | 0.00% | 3.4K | ||
12.440 | 12.710 | 12.380 | +0.040 | +0.32% | 103.08K | ||
4.72 | 4.82 | 4.72 | -0.01 | -0.21% | 210.95K | ||
0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 14.33K | ||
2.070 | 2.090 | 2.070 | 0.000 | 0.00% | 0 | ||
2.190 | 2.190 | 2.150 | 0.000 | 0.00% | 0 | ||
0.81 | 0.81 | 0.79 | +0.02 | +2.53% | 850 | ||
0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 200 | ||
0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 362 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
0.91 | 0.92 | 0.89 | +0.01 | +1.11% | 92.22K | ||
0.94 | 0.97 | 0.94 | -0.03 | -3.09% | 32.46K | ||
0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | ||
0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 1.3K | ||
0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 1.33K | ||
0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 350 | ||
0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 0 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
2.190 | 2.240 | 2.190 | 0.000 | 0.00% | 0 | ||
0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 3.7K | ||
2.830 | 2.860 | 2.820 | 0.000 | 0.00% | 0 | ||
0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 6.75K | ||
1.750 | 1.750 | 1.730 | +0.020 | +1.16% | 367.99K | ||
0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 109.66K | ||
0.76 | 0.76 | 0.74 | +0.01 | +1.33% | 20.92K | ||
0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 180 | ||
0.58 | 0.58 | 0.57 | -0.01 | -1.69% | 3.72K | ||
0.26 | 0.26 | 0.24 | 0.00 | 0.00% | 0 | ||
0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 3.5K | ||
1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | ||
0.290 | 0.290 | 0.290 | -0.010 | -3.33% | 48.53K | ||
1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 1.01K | ||
2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 500 | ||
4.29 | 4.30 | 4.28 | 0.00 | 0.00% | 70.54K | ||
2.580 | 2.590 | 2.570 | -0.010 | -0.39% | 9.38K | ||
0.50 | 0.50 | 0.48 | +0.02 | +4.17% | 14.3K | ||
2.050 | 2.050 | 2.040 | +0.010 | +0.49% | 474 | ||
1.02 | 1.03 | 0.98 | +0.01 | +0.99% | 11.8K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 159.6K | ||
1.910 | 1.910 | 1.870 | 0.000 | 0.00% | 0 | ||
2.550 | 2.560 | 2.550 | 0.000 | 0.00% | 0 | ||
10.40 | 10.50 | 10.00 | -0.10 | -0.95% | 3.48K | ||
0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 170.01K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.920 | 1.960 | 1.920 | +0.010 | +0.52% | 3.01M | ||
7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 21.54K | ||
0.850 | 0.850 | 0.800 | 0.000 | 0.00% | 0 | ||
0.620 | 0.620 | 0.600 | +0.020 | +3.33% | 50.21K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |