종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 273.53 | 275.00 | 270.50 | -0.01 | 0.00% | 2.19M | ||
| 2,615.00 | 2,629.60 | 2,551.00 | +45.00 | +1.75% | 1.07M | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.5K | ||
| 27,359.00 | 27,500.00 | 26,600.00 | +750.00 | +2.82% | 151.96K | ||
| 6,920.50 | 7,060.10 | 6,910.00 | -129.50 | -1.84% | 213.32K | ||
| 1,865.10 | 1,920.00 | 1,862.00 | -34.90 | -1.84% | 3.17M | ||
| 5,770.00 | 5,810.00 | 5,702.00 | +17.00 | +0.30% | 461.72K | ||
| 1,650.00 | 1,660.00 | 1,623.00 | +3.00 | +0.18% | 5.06M | ||
| 106.31 | 109.00 | 106.01 | -0.89 | -0.83% | 52.78M | ||
| 1,146.00 | 1,150.00 | 1,145.20 | +0.90 | +0.08% | 427.57K | ||
| 10,249.00 | 10,400.00 | 10,190.00 | +49.00 | +0.48% | 265.8K | ||
| 121.50 | 123.38 | 121.50 | -0.54 | -0.44% | 6.73M | ||
| 7,010.00 | 7,090.00 | 6,948.50 | +10.00 | +0.14% | 382.67K | ||
| 800.00 | 804.00 | 795.79 | +0.10 | +0.01% | 953.64K | ||
| 91.20 | 91.49 | 90.60 | +0.41 | +0.45% | 33.54M | ||
| 3,455.40 | 3,549.90 | 3,451.00 | +6.40 | +0.19% | 100.42K | ||
| 2,534.00 | 2,540.20 | 2,420.10 | +74.00 | +3.01% | 1.77M | ||
| 730.00 | 735.00 | 721.32 | -3.00 | -0.41% | 232.17K | ||
| 1,400.00 | 1,425.00 | 1,400.00 | -25.00 | -1.75% | 1.54M | ||
| 209.86 | 209.86 | 204.96 | +3.70 | +1.79% | 658.28K | ||
| 283.82 | 284.63 | 281.72 | +1.88 | +0.67% | 195.08K | ||
| 414.02 | 424.00 | 413.00 | -3.00 | -0.72% | 2.16M | ||
| 44,290.00 | 45,299.00 | 44,170.00 | -850.00 | -1.88% | 403.29K | ||
| 43.66 | 44.15 | 43.48 | -0.34 | -0.76% | 220.34M | ||
| 70.00 | 72.00 | 70.00 | -1.70 | -2.37% | 30.09M | ||
| 56.88 | 57.00 | 56.03 | +0.38 | +0.67% | 54.42M | ||
| 164.960 | 165.890 | 164.600 | -0.730 | -0.44% | 7.18M | ||
| 1,380.00 | 1,380.00 | 1,370.00 | -3.60 | -0.26% | 585.55K | ||
| 1,435.50 | 1,498.00 | 1,421.90 | -30.40 | -2.07% | 1.62M |