종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
25.56 | 25.63 | 24.43 | +1.02 | +4.14% | 380.2M | ||
49.16 | 49.88 | 48.63 | -0.41 | -0.83% | 25.32M | ||
0.1235 | 0.1252 | 0.1227 | +0.0003 | +0.26% | 3.19B | ||
159.4 | 160.4 | 158.4 | +0.5 | +0.31% | 8.92M | ||
164.65 | 165.68 | 163.78 | +0.27 | +0.16% | 20.02M | ||
7,882.0 | 7,918.0 | 7,855.5 | -15.0 | -0.19% | 441.52K | ||
57.28 | 57.85 | 56.96 | -0.52 | -0.90% | 26.11M | ||
317.85 | 321.50 | 315.05 | -1.95 | -0.61% | 5.67M | ||
8,160.0 | 8,257.0 | 8,126.5 | -72.0 | -0.87% | 138.9K | ||
3.505 | 3.545 | 3.482 | -0.029 | -0.82% | 16.22M | ||
226.72 | 228.92 | 226.00 | -1.66 | -0.73% | 6.97M | ||
1,283.80 | 1,295.20 | 1,276.20 | -9.00 | -0.70% | 1.14M | ||
14,167.0 | 14,479.5 | 14,152.5 | -302.0 | -2.09% | 197.52K | ||
584.35 | 590.75 | 581.30 | -4.75 | -0.81% | 3.79M | ||
274.76 | 277.99 | 272.00 | -2.33 | -0.84% | 4.9M | ||
306.53 | 309.74 | 305.91 | -1.76 | -0.57% | 28.23M | ||
306.74 | 309.89 | 306.05 | -1.85 | -0.60% | 2.33M | ||
1,860.00 | 1,879.00 | 1,814.20 | +28.80 | +1.57% | 1.41M | ||
32.265 | 33.075 | 32.155 | -0.675 | -2.05% | 55.4M | ||
67.870 | 68.565 | 67.545 | -0.520 | -0.76% | 13.22M | ||
722.60 | 739.70 | 717.30 | -5.60 | -0.77% | 3.04M | ||
1,615 | 1,622 | 1,603 | 0 | 0.00% | 687.9K | ||
0.023725 | 0.023830 | 0.023520 | +0.000010 | +0.04% | 61.97B | ||
719.00 | 739.80 | 712.70 | -8.70 | -1.20% | 1.1M | ||
4.2480 | 4.2640 | 4.2235 | -0.0030 | -0.07% | 83.08M | ||
0.7385 | 0.7416 | 0.7342 | +0.0003 | +0.04% | 147.26M | ||
859.80 | 882.50 | 854.80 | -22.60 | -2.56% | 440.55K | ||
2.194 | 2.253 | 2.175 | -0.047 | -2.10% | 839.89M | ||
303.10 | 307.15 | 302.00 | -2.95 | -0.96% | 1.27M | ||
6,701.0 | 6,752.0 | 6,688.0 | -29.0 | -0.43% | 39.67K | ||
98.35 | 99.55 | 97.72 | -0.94 | -0.95% | 2.29M | ||
75.70 | 79.81 | 75.32 | -3.96 | -4.97% | 8.4M | ||
75.92 | 76.74 | 75.83 | -0.47 | -0.62% | 7.64M | ||
228.76 | 229.44 | 227.71 | -0.20 | -0.09% | 2.35M | ||
330.10 | 335.00 | 328.50 | +1.40 | +0.43% | 595.79K | ||
4,196.0 | 4,200.0 | 4,052.0 | +146.4 | +3.62% | 1.59M | ||
40.725 | 41.190 | 39.915 | +0.240 | +0.59% | 55.38M | ||
7.563 | 7.737 | 7.511 | -0.147 | -1.91% | 12.26M | ||
193.00 | 199.00 | 192.00 | -1.50 | -0.77% | 242.04K | ||
1,420.20 | 1,441.40 | 1,410.00 | -9.60 | -0.67% | 294.07K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,028.00 | 3,077.00 | 3,022.50 | -41.00 | -1.34% | 1.89M | ||
485.60 | 492.80 | 478.80 | -5.00 | -1.02% | 1.34M | ||
605.40 | 610.40 | 602.20 | -3.00 | -0.49% | 876.89K | ||
136.09 | 138.99 | 135.68 | -1.51 | -1.10% | 10.02M | ||
822.00 | 844.85 | 811.30 | -13.95 | -1.67% | 897.66K | ||
3,795.50 | 3,819.50 | 3,649.00 | +108.00 | +2.93% | 680.11K | ||
3,882.50 | 3,921.00 | 3,818.50 | +34.50 | +0.90% | 445.65K | ||
3.811 | 3.848 | 3.792 | -0.026 | -0.68% | 49.74M | ||
2,943.20 | 3,000.00 | 2,920.80 | -36.20 | -1.22% | 683.92K |