종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 75.000 | 75.500 | 74.500 | +1.000 | +1.35% | 508.99K | ||
| 1.045 | 1.060 | 1.030 | +0.005 | +0.48% | 60.62M | ||
| 495.00 | 499.00 | 490.00 | -1.00 | -0.20% | 1.06M | ||
| 337.00 | 339.00 | 335.00 | +5.00 | +1.51% | 433.7K | ||
| 23.000 | 23.000 | 22.800 | +0.200 | +0.88% | 901.19K | ||
| 17.750 | 17.900 | 17.600 | +0.250 | +1.43% | 338K | ||
| 47.400 | 47.400 | 47.400 | 0.000 | 0.00% | 48K | ||
| 77.20 | 77.80 | 77.20 | -0.40 | -0.52% | 50.37K | ||
| 192.00 | 192.00 | 191.00 | +1.00 | +0.52% | 53.04K | ||
| 38.10 | 38.40 | 37.80 | +0.20 | +0.53% | 4.21M | ||
| 10.10 | 10.30 | 10.10 | +0.10 | +1.00% | 6.55M | ||
| 77.50 | 78.00 | 77.00 | +0.50 | +0.65% | 578.29K | ||
| 10.350 | 10.400 | 10.350 | +0.050 | +0.49% | 859.51K | ||
| 5.650 | 5.650 | 5.550 | 0.000 | 0.00% | 25K | ||
| 16.50 | 16.50 | 16.20 | +0.40 | +2.48% | 1.24M | ||
| 140.5000 | 140.5000 | 138.0000 | +3.0000 | +2.18% | 229.66K | ||
| 14.75 | 14.75 | 14.55 | +0.25 | +1.72% | 22.33M | ||
| 144.000 | 145.000 | 143.500 | +1.000 | +0.70% | 5.06M | ||
| 16.25 | 16.40 | 16.20 | -0.05 | -0.31% | 1.04M | ||
| 93.25 | 93.50 | 93.00 | -0.25 | -0.27% | 292.67K | ||
| 100.50 | 101.50 | 100.00 | 0.00 | 0.00% | 1.82M | ||
| 3.94 | 3.96 | 3.94 | 0.00 | 0.00% | 10.06M | ||
| 1,817.50 | 1,850.00 | 1,810.00 | +32.50 | +1.82% | 197.35K | ||
| 18.80 | 18.80 | 18.60 | +0.20 | +1.08% | 2.57M | ||
| 134.00 | 134.50 | 132.50 | +2.00 | +1.52% | 112.47K | ||
| 156.80 | 156.80 | 156.80 | 0.00 | 0.00% | 75.95K |