Investing.com-선두의 금융 포털
최대 40% 할인
최대 40% 할인
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기

중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
종가
고가
저가

Accelink Tech A

35.0735.1734.40-0.59-1.65%15.19M

Angang Steel A

2.512.542.49+0.01+0.40%16.53M

Gujing Distill A

258.80259.60253.20+3.61+1.41%437.2K

Honglu Steel Con A

18.2518.4418.14-0.19-1.03%2.75M

Jinhe Industrial A

20.9421.0220.70-0.21-0.99%2.19M

Anhui Zhongding A

12.9512.9512.55+0.21+1.65%10.58M

Apeloa A

13.0513.1312.75+0.05+0.39%6.64M

Aecc Aero Engine Control

18.0118.3117.95-0.19-1.04%2.6M

Avic Aircraft A

20.6720.7920.510.000.00%3.81M

China Merchants Property Operation Service

9.789.859.66-0.13-1.31%3.14M

Bank Of Ningbo A

22.4522.4721.95+0.30+1.35%23.78M

Beibuwan Port A

8.318.408.27-0.02-0.24%4.61M

Beijing Bdstar A

27.8228.0527.49+0.13+0.47%3.78M

Dabeinong Tech A

4.574.594.480.000.00%17.46M

New Material A

30.9030.9330.16+0.65+2.15%4.53M

Oriental Yuhong A

14.2214.4013.96-0.27-1.86%26.18M

NAURA Technology

308.93313.80307.21-1.82-0.59%2.76M

Shiji Info Tech A

6.456.486.26+0.07+1.10%8.07M

Shougang A

3.423.443.37+0.02+0.59%12.43M

Yanjing Brewery A

9.859.889.55+0.14+1.44%13.07M

Zhongk Sanhuan A

9.559.649.32+0.07+0.74%5.76M

Boe Technology A

4.344.414.27+0.06+1.40%282.36M

BYD A

214.93214.98209.40+1.93+0.91%5.94M

C&S Paper A

8.168.178.03+0.05+0.62%3.53M

Changchun High A

116.69117.80115.26-0.02-0.02%2.47M

Changjiang Sec A

5.405.415.35-0.01-0.19%19.72M

Xingrong Invest A

6.937.006.880.000.00%9.18M

Hunan Gold Corp

14.2714.2814.00-0.04-0.28%10.64M

AVIC Jonhon Optronic Technology

33.0333.1432.70-0.08-0.24%4.54M

Great Wall Com A

9.189.218.99+0.04+0.44%12.56M

Intl Container A

9.719.779.57-0.03-0.31%8.18M

Guanlu A

29.7330.1029.06-0.14-0.47%12.66M

National Accord A

34.4735.1533.67+0.47+1.38%3.13M

Cr Sanjiu A

58.8058.8057.28+1.28+2.23%2.21M

Surekam A

9.979.989.70+0.18+1.84%8.15M

China Vanke A

7.017.036.89-0.09-1.27%138.26M

Zhenhua Tech A

51.0951.2950.43-0.24-0.47%7.55M

Addsino

6.766.806.61+0.08+1.20%6.94M

Changan Auto A

17.3317.4216.88+0.20+1.17%105.27M

Sinotruk Jinan Truck

18.0918.1517.76+0.09+0.50%8.24M

Cnnc Hua Yuan A

3.954.053.86+0.09+2.33%50.1M

Bbca A

5.895.915.77+0.03+0.51%4.41M

Csg Holding A

5.705.715.63+0.05+0.89%7.11M

Da An Gene A

7.427.477.34-0.03-0.40%3.45M

Dajin Heavy Ind A

19.8820.0219.60-0.10-0.50%3.58M

CITIC Pacific Special Steel

16.2716.6116.10-0.14-0.85%8.73M

Dhc Software A

5.285.325.22-0.01-0.19%10.49M

Techo Telecom A

10.6310.7010.40-0.10-0.93%3.34M

Dfd Chemical A

14.0814.2513.62+0.10+0.72%11.81M

Asia Potash International Investment Guangzhou

19.7920.0319.46+0.08+0.41%7.25M

Eternal Asia A

3.523.553.48-0.02-0.56%8.42M

Hangjin Technology

26.3726.7926.12-0.30-1.12%1.76M

Faw Car A

9.159.158.97+0.07+0.77%6.1M

Financial St A

2.842.902.82-0.05-1.73%7.15M

Newland A

17.2417.3717.00-0.01-0.06%4.61M

Fj Sunner Deve A

15.7415.7515.26+0.21+1.35%4.02M

Gf Securities A

13.0013.0312.93+0.02+0.15%7.33M

Glodon Software A

10.3210.4610.12-0.14-1.34%14.91M

Goertek A

15.3315.3815.02+0.08+0.53%27.34M

Gree Electric A

40.4040.6039.31+0.83+2.10%30.46M

Baolihua A

5.705.865.68-0.08-1.38%27.68M

Guangdong Elec A

5.415.535.41-0.08-1.46%23.83M

Fenghua Adv A

11.5411.5711.27+0.01+0.09%5.67M

Haid Group A

46.4646.5044.36+1.73+3.87%2.89M

Guangdong Hongda Blasting A

22.4222.4822.06+0.22+0.99%1.79M

Guosheng Financial Holding

9.619.618.72+0.87+9.95%50.65M

Topsec Technologies

5.895.985.81-0.08-1.34%11.32M

Gd Hydropower A

4.214.234.17+0.02+0.48%9.2M

Guangdong Xinbao A

18.7418.9618.49+0.09+0.48%2.54M

Zhongsheng Pharm A

14.4714.5714.21+0.10+0.70%5.53M

Liugong A

11.0011.5610.90-0.20-1.79%57.74M

Gz Friendship A

5.545.555.490.000.00%6.24M

Haige Communicat A

10.7110.7610.40-0.09-0.83%18.73M

Tinci Materials A

22.7623.1421.83-0.23-1.00%23.5M

Zhujiang Brewery A

8.168.207.85+0.30+3.82%11.07M

Space Appliance A

38.3738.6038.22-0.38-0.98%1.94M

CHN Energy Changyuan Electric Power

4.624.694.60-0.07-1.49%10.53M

Guoyuan Sec A

6.436.476.39-0.03-0.46%10.89M

Hainan Haide A

8.778.848.65+0.03+0.34%1.8M

Strait Shipping A

6.356.376.24+0.08+1.28%6.56M

Binjiang Re A

6.186.266.10-0.13-2.06%17.66M

Great Star Ind A

26.5426.6826.02-0.36-1.34%4.71M

Hz Hangyang A

31.0631.1730.70-0.12-0.39%1.33M

Hik Vision Digi A

32.2132.3231.80+0.10+0.31%17.01M

Robam Appliances A

24.9124.9524.01+0.71+2.93%6.17M

Han'S Laser Tech A

19.0219.0618.40+0.62+3.37%11.21M

Harbin Boshi Automation A

14.8214.8814.44+0.08+0.54%4.16M

HBIS

2.2302.2302.200+0.020+0.91%32.78M

Focus Media Information Technology

7.037.096.96-0.03-0.43%43.94M

Hefei Meiya Optoelectronic Tec A

18.8018.9518.56-0.08-0.42%1.59M

LB

20.3320.3319.78+0.40+2.01%10.88M

Shen Huo A

23.6124.5023.30-1.03-4.18%25M

Shuanghui Dev A

27.8727.9626.81+0.88+3.26%11.25M

Dmegc Magnetics A

14.4714.4714.11+0.10+0.70%5.16M

Hengyi Petrochem A

6.826.836.71+0.03+0.44%3.37M

Hisense Kelon A

36.1436.3435.04+0.95+2.70%3.91M

Huadong Med A

30.5830.7830.13+0.53+1.76%7.18M

Huagong A

32.1332.3031.76-0.63-1.92%15.33M

Hualan Biolog A

19.1619.2418.81+0.09+0.47%4.63M

YONFER Agricultural Tech

11.6211.6711.34+0.38+3.38%8.82M

Yihua Chem A

9.2709.3609.210-0.010-0.11%4.47M

Pengdu Agriculture Animal Husbandry

1.0501.0701.040-0.020-1.87%20.04M

North Industries Red Arrow

12.3312.3712.16+0.03+0.24%4.96M

Valin Steel A

5.805.865.66+0.09+1.58%84.59M

Huolinhe Coal A

20.1020.8019.98-0.25-1.23%7M

Iflytek A

46.4746.7046.01-0.61-1.30%13.54M

Yuanxing Energy A

6.9006.9506.640+0.410+6.32%76.44M

Aucksun A

8.168.197.88+0.09+1.11%8.78M

Gotion High tech

18.9119.0318.37+0.05+0.27%9.45M

Jiangsu Guotai A

8.488.488.06+0.32+3.92%26.18M

Nhwa Pharma A

23.0923.3522.93-0.03-0.13%2.57M

Shuangxing Matrl A

6.076.135.91-0.03-0.49%5.84M

Wujiang Silk A

10.4710.5110.36+0.02+0.19%3.94M

Yanghe Brewery A

97.2898.2595.00+1.28+1.33%3.05M

아극과기

58.3158.7555.05+2.41+4.31%7.6M

Yuyue Medical A

36.2836.4035.90+0.23+0.64%2.18M

Ganfeng Lithium A

38.0438.2336.76+0.46+1.22%11.85M

Jx Sp Elec Motor A

9.869.959.46+0.15+1.54%31.95M

Guocheng Mining

14.2214.2813.92+0.02+0.14%2.14M

Aodong A

14.6414.7314.50+0.12+0.83%7.44M

Jilin Power A

4.724.834.72-0.07-1.46%24.23M

CNPC Capital

5.755.845.71-0.02-0.35%36.83M

Zangge Holding

29.8630.0528.96+0.96+3.32%9.5M

Jiugui Liquor A

50.0350.3549.00-0.29-0.58%2.59M

Jizhong Energy A

8.418.508.36+0.05+0.60%28.17M

Joyoung A

12.4312.4311.08+1.13+10.00%19.35M

Lingyi iTech Guangdong

5.275.295.17+0.02+0.38%18.55M

Lancy A

16.1516.4415.85+0.08+0.50%1.67M

Leo Group A

2.122.152.10-0.05-2.30%50.98M

Livzon Pharm A

38.0038.2437.69+0.20+0.53%1.88M

Luxi A

10.2410.3810.18-0.05-0.49%7.43M

Youngy Co

36.9737.6235.52+0.36+0.98%4.46M

Luxshare Precision A

27.0727.1126.53-0.21-0.77%37.43M

Lao Jiao A

180.87181.78174.06+3.97+2.24%3.19M

S.F. Holding Co

34.9935.0834.42+0.14+0.40%9.53M

Midea Group A

70.7871.3368.38+2.20+3.21%25.72M

Muyuan Foodstuff A

43.9244.0942.45+0.88+2.04%13.96M

TongFu Microelectronics

20.3720.4419.90-0.29-1.40%15.33M

Jianghai Capacitor A

14.7815.1114.77-0.02-0.14%4.23M

Navinfo A

6.816.866.65+0.07+1.04%16.43M

New Hope Liuhe A

9.049.048.78+0.08+0.89%8.56M

Ningbo Huaxiang A

13.2013.2112.89+0.19+1.46%2.47M

YUNDA Holding

7.077.096.93+0.08+1.14%6.28M

Northeast Sec A

6.696.736.67-0.01-0.15%4.67M

Org Packaging A

4.464.474.41+0.03+0.68%5.61M

Oriental Energy A

9.039.219.03-0.07-0.77%2.12M

Pgvt A

3.1603.2203.150-0.040-1.25%34.38M

Ping An Bank A

10.9210.9410.56+0.30+2.83%151.24M

Chacha Food

34.1034.1833.25+0.42+1.25%1.66M

Hanhe Cable A

3.763.793.71+0.03+0.80%7.23M

Qinghai Saltlake A

16.5616.6716.21+0.24+1.47%15.38M

JA Solar Technology

15.4615.5114.88-0.09-0.58%38.35M

Rongsheng A

11.1911.2111.03+0.11+0.99%5.08M

Jiangsu Guoxin

8.398.548.35-0.07-0.83%8.54M

Sanquan Food A

12.2812.2811.90+0.31+2.59%1.99M

Sansteel Mg A

3.733.763.68+0.04+1.08%5.19M

Sealand Securiti A

3.253.263.180.000.00%10.85M

Shaanxi Trust A

3.063.073.03+0.01+0.33%22.63M

Dong-E E-Jiao A

68.7869.5867.91+1.15+1.70%2.42M

Sun Paper A

15.9816.0315.75+0.15+0.95%8.33M

Denghai Seeds A

9.259.269.03+0.05+0.54%3.92M

Himile Mechanicl A

39.5740.3339.25-0.57-1.42%1.78M

Humon Smelting A

11.7711.8111.60-0.10-0.84%6.27M

Shanghai Bairun A

19.4019.5019.06-0.09-0.46%4.68M

Shanghai 2345 Network Holding

2.842.892.82-0.04-1.39%38.81M

Liangxin Electri A

7.397.457.30-0.05-0.67%5.19M

Raas Blood A

7.027.036.66+0.19+2.78%18.38M

Meijin Energy A

6.386.426.33-0.10-1.54%15.21M

Shanxi Security A

4.884.914.860.000.00%5.49M

Taigang A

3.803.853.78-0.01-0.26%9.53M

Xishan Coal A

11.1511.5011.10-0.03-0.27%22.36M

Sz Airport A

6.926.966.84+0.08+1.17%10.23M

China Merchants Port

19.1219.5019.02-0.15-0.78%2.53M

Sz Energy A

7.417.557.39-0.05-0.67%12.6M

Circuit Tech A

11.0211.1310.75-0.06-0.54%11.78M

GEM

6.336.426.20+0.01+0.16%54.9M

Shenzhen H&T A

11.2711.3511.08-0.05-0.44%6.76M

Sz Huaqiang A

9.269.439.10-0.15-1.59%2.82M

Shenzhen Kaifa A

13.4913.6413.36-0.18-1.32%14.56M

Kstar Science A

22.2222.3821.60+0.08+0.36%3.41M

Shenzhen Mtc A

5.365.385.10+0.21+4.08%33.55M

O-Film Tech A

9.579.799.33+0.11+1.16%110.79M

Chinese Town A

2.462.472.420.000.00%15.36M

Salubris Pharm A

28.8529.2028.66-0.06-0.21%874.3K

Sz Sed Ind A

16.6316.8616.38+0.10+0.61%8.7M

Digital China Group

27.6727.8027.21-0.38-1.35%9.05M

Sz Sunlord Elec A

24.9625.4624.66-0.27-1.07%4.81M

Zhongjin A

4.834.864.76-0.02-0.41%23.71M

SPIC Dongfang New Energy

3.863.893.83-0.02-0.52%4.6M

Yiling Pharma A

19.6319.7619.52-0.07-0.36%3.59M

Tianshan Aluminum

6.977.026.90-0.03-0.43%17.4M

Sichuan Chem A

10.5810.7010.40-0.07-0.66%4.43M

Kelun Pharm A

29.9030.0829.610.000.00%3.3M

Sc Shuangma A

14.8314.9814.77-0.04-0.27%796.3K

Tianqi Lithium A

48.5248.9047.11+0.64+1.34%11.11M

Yahua Ind A

10.3410.5210.04+0.07+0.68%8.39M

Sieyuan Electric A

67.6669.4667.30-0.31-0.46%2.65M

Sinoma Science A

16.8617.1316.74-0.27-1.58%16.24M

Skyworthdt A

10.1310.199.930.000.00%4.82M

Suofeiya A

17.0317.0716.65+0.20+1.19%5.51M

Suzhou Dongshan A

14.2414.3613.91+0.46+3.34%19.55M

Gold Mantis A

3.283.313.26-0.01-0.30%3.7M

Taiji Computer A

23.5223.6522.88+0.15+0.64%4.8M

Jidong Cement A

5.135.255.09-0.06-1.16%3.18M

Tcl Corp A

5.075.104.98+0.05+1.00%160.89M

China Railway Materials

2.632.652.62-0.02-0.76%18.37M

Guangyu Dev A

10.0310.2910.00-0.12-1.18%7.29M

TCL Zhonghuan Renewable Energy Tech

10.9110.9710.64-0.04-0.37%30.98M

Tianma Microelec A

7.797.847.68-0.01-0.13%4.94M

Huatian Tech A

7.547.617.47-0.09-1.18%7.62M

Tibet Mineral A

21.7122.0720.83+0.38+1.78%8.23M

Unigroup Guoxin Microelectronics

61.6461.8860.30-0.71-1.14%11.09M

Tongling Nfm A

4.1804.2304.080+0.060+1.46%173.76M

Wanxiang A

5.085.345.060.000.00%0

Wasu Media Holdings A

7.237.267.15-0.02-0.28%4.18M

Weichai Power A

18.5018.7518.31+0.01+0.05%21.79M

Weifu Hi-Tech A

18.9619.0818.62+0.19+1.01%14.72M

Western Securities A

7.357.427.18+0.07+0.96%66.11M

CETC Cyberspace Security Tech

17.9518.0917.53+0.06+0.34%3.97M

Guide Infrared A

6.636.696.51+0.01+0.15%10.14M

Easyhome New Retail

3.033.042.990.000.00%8.15M

37 Interactive Entertainment Network Tech

16.8817.0316.69-0.14-0.82%12.55M

중공교육과기

2.592.622.54-0.02-0.77%68.2M

Wuliangye A

145.78146.78143.30+0.48+0.33%8.76M

Wus Circuit A

30.8931.0230.29-0.32-1.02%17.64M

Xcmg Machinery A

7.417.617.37-0.14-1.85%73.6M

Kingdomway Group A

13.4313.4913.170.000.00%1.43M

Xj Goldwind A

7.667.717.60-0.02-0.26%6.56M

Tianshan Cemen A

6.816.866.75+0.01+0.15%3.51M

Zhongtai Chem A

4.574.624.53-0.05-1.08%7.64M

Ductile Pipes A

3.973.993.92+0.03+0.76%20.97M

Xizang Haisco Pharmaceutical A

26.8127.3026.30-0.38-1.40%1.28M

Xj Electric A

27.8428.4927.50+0.06+0.22%8.25M

Changyu-A A

26.8727.0826.30+0.44+1.67%2.53M

Jereh Oilfield A

33.1333.2732.57-0.06-0.18%3.18M

Yantai Tayho A

11.0311.1010.74+0.09+0.82%5.94M

Valiant Co

12.2312.3011.96+0.13+1.07%6.8M

Yifan Xinfu A

11.0911.1810.94-0.04-0.36%2.52M

Science City A

19.0119.4618.68-0.74-3.75%40.9M

Longping Tech A

12.2312.2412.01+0.10+0.82%3.93M

Yunnan Alumin A

14.7014.9014.55-0.29-1.94%21.08M

Yunnan Baiyao A

56.1557.1555.55+0.08+0.14%9.26M

Yunnan Copper A

14.3014.4614.00+0.17+1.20%37.56M

Yunnan Hongxiang Yixintang Pharma

20.8221.0020.33+0.32+1.56%3.96M

Yunnan Tin A

17.2017.2616.68+0.44+2.62%26.79M

Zhefu Holding A

3.363.393.33-0.03-0.89%9.32M

Crystal Optech A

13.8314.1613.60-0.12-0.86%23.61M

Dahua Tech A

17.8118.0117.58-0.32-1.76%26.64M

Hailiang A

9.589.689.47-0.03-0.31%1.95M

Hisoar Pharm A

5.625.755.54-0.02-0.36%4.39M

Huafon Spandex A

7.647.727.39+0.10+1.33%9.42M

STO Express

8.588.617.95+0.08+0.94%4.23M

Perfect World

9.9910.219.86-0.16-1.58%16.64M

Jiuli Metals A

23.9924.2923.78-0.07-0.29%2.44M

Aerospace CH UAV

15.1915.2914.98+0.07+0.46%4.85M

Zhejiang Nhu A

17.4417.5717.20+0.03+0.17%5.48M

Zhejiang Satellite Petrochem A

19.4219.5118.93+0.05+0.26%11.08M

Zhejiang Semir A

6.076.106.00+0.04+0.66%4.2M

Zj Sh Driveline A

22.1922.3121.40+0.51+2.35%7.14M

Zhejiang Supor A

61.0061.1059.00+1.55+2.61%1.39M

Wanfeng Auto A

13.9114.3913.50-0.02-0.14%167.99M

Wanliyang A

5.865.895.69+0.07+1.21%4.31M

Weixing New Mat A

16.7916.8416.40+0.19+1.14%3.55M

Yongtai Tech A

9.409.509.12-0.03-0.32%5.81M

Pacific Shuanglin Bio pharmacy

29.9130.0829.30+0.43+1.46%1.73M

Broad-Ocean A

5.115.155.03+0.02+0.39%8.3M

COFCO Capital Holdings

8.078.208.03-0.13-1.58%25.31M

Qixiang Chem A

5.265.315.19-0.04-0.76%8.26M

Cs Zoomlion A

9.299.539.20-0.06-0.64%34.98M

Zte A

29.1029.1528.55+0.11+0.38%57.22M

China Baoan Group Co Ltd

10.5410.6110.35-0.01-0.10%5.77M

Hubei Biocause Pharmaceutical

2.292.322.260.000.00%12.43M

Guosen Securities

8.818.828.62+0.13+1.50%15.99M

Sinomine Resource Exploration

38.2238.6036.90+0.58+1.54%8.7M

Beijing Originwater Technology

4.854.924.83-0.05-1.02%10.13M

Beijing Kunlun Tech

39.7240.1738.60-1.22-2.98%36.91M

Mango Excellent Media

23.6123.6522.91+0.19+0.81%6.99M

Wanda Cinema Line Corp

14.8314.8314.46+0.27+1.85%5.97M

Shenwan Hongyuan

4.494.494.44+0.03+0.67%28.83M

Zhejiang Sanhua Co Ltd

21.7821.9620.35+0.88+4.21%46.97M

Titan Wind Energy Suzhou

9.929.999.81-0.03-0.30%3.95M

MLS Co Ltd

8.158.507.90-0.55-6.32%29.97M

Suzhou TFC Optical

169.01169.70163.65-2.70-1.57%7.44M

IEIT SYSTEMS

37.6037.7237.19-0.65-1.70%20.8M

Fujian Star Net Communic Ltd

16.1916.2915.99-0.01-0.06%2.18M

China Tianying Inc

4.344.454.32-0.03-0.69%12.16M

Nanjing ESTUN Auto

17.0817.2316.75-0.14-0.81%7.5M

Lens Technology

13.6313.6813.430.000.00%7.92M

Beijing Ultrapower Software

9.039.058.830.000.00%21.89M

Lepu Medical Tech Beijing

13.5813.6113.420.000.00%3.79M

Anhui Anke BioTech Group

9.739.789.64+0.05+0.52%3.57M

Centre Testing Intl Shenzhen

11.9912.0511.89-0.11-0.91%6.17M

EVE Energy

36.6736.6835.43+0.16+0.44%9.89M

Aier Eye Hospital Group

12.4512.5012.30-0.06-0.48%25.97M

Wangsu Science Tech

9.319.329.13-0.04-0.43%37.03M

SIASUN Robot Automation Co

10.4710.5510.30-0.03-0.29%7.66M

Hithink RoyalFlush Info Network

113.00116.03110.52-2.30-2.00%4M

Beijing Cisri Gaona Materials Tech

16.4616.7616.36-0.34-2.02%11.28M

Shenzhen Capchem Tech

32.8433.3032.14-0.43-1.29%4.34M

Hubei Dinglong Chemical

20.5820.7920.24+0.03+0.15%1.68M

BlueFocus Communication Group

6.386.406.24-0.02-0.31%23.22M

Beijing Easpring Material Tech

53.2953.9846.89+3.17+6.33%43.57M

Wuhu Token Sciences

5.015.054.91+0.02+0.40%13.82M

Shenzhen Everwin Precision Tech

9.9910.079.74+0.04+0.40%11.92M

Risen Energy

14.1514.2313.880.000.00%5.73M

Chongqing Zhifei Bio Products

41.9942.2541.35-0.12-0.28%8.86M

Shenzhen Inovance Tech

61.7461.9661.10-0.05-0.08%3.48M

Shenzhen Sunway Communication

18.2018.3717.910.000.00%6.88M

Walvax BioTech

14.2214.3413.92+0.01+0.07%5.47M

Songcheng Performance Develop

10.3410.3410.06+0.04+0.39%11.96M

By health

16.3916.5816.30-0.09-0.55%3.59M

Shanghai Tofflon Science Tech

13.7613.8313.50+0.06+0.44%1.47M

Beijing Jetsen Tech Co

4.784.794.61-0.02-0.42%49.81M

Sunwoda Electronic

14.0614.1713.86-0.13-0.92%9.23M

Beijing E Hualu Info Tech

21.2621.6020.92-0.34-1.57%5.87M

Ingenic Semiconductor

64.6265.0464.11-0.73-1.12%4.12M

Beijing TRS Information Tech

14.1914.3013.80-0.06-0.42%9.02M

Zhejiang DiAn Diagnostics Co

14.5614.7314.41-0.19-1.29%4.38M

Beijing Enlight Media

9.959.999.79-0.07-0.70%5.53M

Shanghai Kingstar Winning Software

6.566.606.48-0.03-0.46%8.9M

Zhejiang Kaishan Compressor

12.4912.6012.410.000.00%1.33M

Shandong Sinocera Func Material

17.4017.4916.99-0.13-0.74%3.84M

China Resources Boya Bio pharmaceutical

31.4431.7730.37+0.39+1.26%2M

Leyard Optoelectronic

4.714.764.64-0.03-0.63%10.21M

Zhejiang Jingsheng Mech Electric

32.2732.4931.54-0.40-1.22%6.7M

Jiangsu Nata Opto Electr Material

23.5323.6822.94-0.09-0.38%3.69M

Hangzhou Tigermed Consulting

53.0053.9051.59+0.24+0.46%6.73M

Porton Fine Chemicals Ltd

16.6816.8016.26-0.03-0.18%2.87M

Guangzhou Great Power

24.8625.4923.46+0.26+1.06%15.17M

Range Intelligent Computing Tech

30.5930.7829.36-0.13-0.42%16.33M

Inner Mongolia Xingye Mining

12.9413.0812.70+0.01+0.08%18.59M

CECEP Solar Energy

5.305.325.24+0.02+0.38%12.36M

Infore Environment Technology

5.195.205.14+0.02+0.39%4.52M

미년건강산업

4.654.664.55+0.04+0.87%16.19M

GRG Banking Equipment

12.1312.1411.78+0.25+2.10%8.66M

Sichuan Development Lomon

6.756.836.65-0.01-0.15%4.79M

Beijing Venustech

19.2819.3218.94-0.05-0.26%4.55M

Chongqing Fuling Zhacai

13.0313.0512.81+0.11+0.85%3.93M

Kingnet Network

10.53011.03010.190-0.250-2.32%34.66M

Roshow Tech

5.605.815.54+0.13+2.38%29.31M

Kuang Chi Technologies

18.1718.6018.05-0.02-0.11%25.07M

Yantai Dongcheng Pharma

12.5712.7712.41-0.23-1.80%4.29M

B-Soft Co Ltd

3.843.893.71+0.01+0.26%21.07M

Sai MicroElectronics

18.3318.5318.01-0.01-0.06%5.77M

Shenzhen Yinghe Tech

15.5715.6814.90+0.12+0.78%8.77M

Yongxing Special Stainless Steel

49.7750.1548.20+0.48+0.97%2.16M

Qingdao TGOOD Electric

19.6619.7319.07+0.40+2.08%5.86M

East Money Information

12.6412.7512.40+0.11+0.88%131.48M

Zhonghang Electronic Measuring Inst

39.8640.0939.60-0.02-0.05%1.58M

Sungrow Power Supply

98.4499.7696.47-0.62-0.63%7.6M

Wuxi Lead Auto Equipment Co Ltd

23.3823.7022.67+0.43+1.87%14.25M

All Winner Technology Co Ltd

18.5218.6518.02+0.02+0.11%5.32M

Zhejiang Jinke Peroxides Co Ltd

3.863.913.80-0.04-1.03%27.13M

Hubei Energy Group Co Ltd

5.926.075.88-0.01-0.17%13.67M

Unisplendour Corp Ltd

20.3320.3519.93-0.23-1.12%37.1M

Zhejiang Transfar Co Ltd

4.394.424.37-0.02-0.45%3.07M

Ninestar

22.3422.4321.80+0.17+0.77%1.62M

Tianjin Chase Sun Pharmaceutical Co

3.703.723.66-0.01-0.27%6.03M

Sinocare Inc

20.2720.3519.19+0.42+2.12%3.29M

Victory Giant Tech

26.9627.2625.73+0.46+1.74%19.13M

Chengdu Kanghong Pharma

17.2817.4517.08-0.05-0.29%1.44M

Guangzhou Wondfo Biotech Co Ltd

22.5822.7222.07+0.07+0.31%1.63M

Xian Sunresin New Materials Co Ltd

48.4150.1547.35-2.50-4.91%4.42M

GCL System

2.412.442.38-0.01-0.41%16.93M

China Merchants Shekou

8.478.498.27-0.01-0.12%21.77M

Guangzhou Shiyuan Electronic

32.8532.9032.06+0.09+0.28%1.36M

Autek China

17.1417.2516.85-0.06-0.35%2.4M

Shenzhen Kangtai Bio

20.4320.6520.18-0.02-0.10%3.13M

Jiangsu Jiejie Microelectronics

15.4415.6515.36-0.29-1.84%7.28M

Yealink Network Tech

34.3734.6434.06-0.54-1.55%2.8M

Hangzhou Chang Chuan Tech

27.1327.2826.070.000.00%5.16M

SonoScape Medical

37.4337.6536.80+0.23+0.62%1.08M

Fibocom Wireless

15.3815.4614.940.000.00%6.64M

SG Micro

62.1062.4760.50-0.14-0.23%1.13M

Konfoong Materials

42.6442.9341.50-0.04-0.09%1.94M

ShenZhen YUTO Packaging

24.6024.6024.23+0.20+0.82%631K

Shenzhen Kedali Industry

85.6886.8883.03-1.57-1.80%1.02M

Shenzhen Megmeet Electrical

21.2321.5920.84-0.12-0.56%1.78M

Hainan Drinda Automotive Trim

54.1254.6953.21-0.56-1.02%2.77M

Chow Tai Seng Jewellery

17.7017.8217.44-0.14-0.79%3.47M

GCL Energy Technology

9.669.719.58-0.04-0.41%3.94M

Giant Network

10.5510.6310.32-0.14-1.31%13.21M

Zhejiang Century Huatong

4.344.364.230.000.00%31.67M

Shandong Zhongji Electrical

172.60172.75168.20-2.01-1.15%8.42M

Zhejiang Wolwo Bio-Pharma

22.6622.7322.13+0.06+0.27%1.28M

Yangzhou Yangjie Electronic

35.5135.6734.80-0.36-1.00%2.72M

East Group

5.835.865.74+0.04+0.69%3.77M

Beijing Sinnet Tech

8.908.948.80-0.08-0.89%5.87M

Canmax Tech

19.8020.1918.92+0.39+2.01%8.3M

Hubei Feilihua Quartz Glass

26.9827.1826.39-0.20-0.74%1.85M

Chaozhou Three-circle

25.2625.4024.91+0.02+0.08%2.14M

Lizhong Sitong Light Alloys

17.6217.7417.19+0.05+0.28%2.04M

Mianyang Fulin Machining

6.947.016.72-0.01-0.14%6.63M

Thunder Software Tech

46.0346.4244.80+0.19+0.41%4.39M

Guangdong Wens Foodstuff

18.6618.7818.28+0.19+1.03%13.61M

Eoptolink Tech

70.6070.8068.51-0.85-1.19%15.46M

Guangdong Kinlong Hardware

31.3931.5530.85-0.14-0.44%1.39M

Changsha Jingjia Microelectronics

65.1065.3563.43+0.35+0.54%3.74M

First Capital Securities A

5.265.285.220.000.00%9.55M

Jafron Biomedical

22.6422.9022.48-0.21-0.92%1.46M

Yunnan Chuangxin New Material

43.8944.5542.35+0.14+0.32%16.35M

Asymchem Laboratories Tian Jin

78.4679.5276.70+0.14+0.18%2.86M

BIEM.L .FDLKK Garment

29.3729.3828.85-0.05-0.17%1.26M

Betta Pharma

36.8537.1036.20-0.11-0.30%1.75M

Wuhan Jingce Electronic

58.9659.8557.58-0.34-0.57%1.07M

Shenzhen Senior Tech Material

10.6411.0610.25-1.01-8.67%65.56M

Shenyang Xingqi Pharma

215.50228.53211.03-11.00-4.86%2.08M

Goke Microelectronics

47.2647.5046.30-0.16-0.34%1.45M

BGI Genomics

38.2638.4837.77-0.15-0.39%919.37K

Shandong Intco Medical

22.0222.1221.58+0.07+0.32%1.89M

Electric Connector

39.7240.1438.86+0.19+0.48%1.17M

Longshine Tech

10.8010.9410.49-0.04-0.37%5.72M

Weihai Guangwei Composites

28.5928.9528.41-0.20-0.70%4.84M

Double Medical Tech

29.1929.7728.91-0.68-2.28%535.9K

Foryou

29.0829.2028.15+0.28+0.97%3.3M

Zhuzhou Hongda A

21.8622.0221.49-0.06-0.27%1.37M

Merchant Express A

12.2512.3512.120.000.00%7.3M

선난서키트

89.5690.0886.16+0.08+0.09%2.72M

Huizhou Desay A

134.15135.00128.00+2.55+1.94%1.34M

Xiamen Intretech A

14.4114.8114.23-0.35-2.37%2.43M

Keshun Waterproof A

4.064.143.97-0.06-1.46%6.28M

Huaxi Securities A

7.067.127.02-0.02-0.28%4.03M

Huabao Flavours A

17.6017.7517.39-0.03-0.17%401.72K

Sangfor Tech A

54.9556.2954.09-0.76-1.36%2.19M

Amperex Tech A

196.14196.16191.39+0.15+0.08%9.62M

Shenzhen SC New Energy A

58.1858.4856.91+0.18+0.31%1.8M

Wuhan Raycus Fiber A

19.7419.9119.51-0.12-0.60%2.17M

Bank Zhengzhou

1.921.921.90+0.01+0.52%9.95M

Avary

21.7922.0021.53-0.29-1.31%4.32M

China Great Wall

7.277.287.19+0.03+0.41%6.05M

Jl Mag Rare-Earth

15.3315.5315.08-0.08-0.52%5.81M

Shenzhen Mindray Bio-Medical

277.97280.00272.00+5.41+1.99%2.02M

Yusys Tech

12.5312.6012.27-0.02-0.16%3.59M

Suzhou Maxwell

113.10114.08111.78-1.32-1.15%638.68K

Bank Qingdao

3.373.383.34+0.02+0.60%16.42M

ChinaLin Securities

11.1711.1810.92+0.15+1.36%3.48M

Pharmaron Beijing

19.0219.3218.50+0.02+0.11%17.75M

Jiangsu Lihua Animal

21.0021.1019.94+0.69+3.40%934.68K

Qingdao Rural

2.762.762.66+0.01+0.36%21.75M

Ningbo Ginlong Tech

56.8557.3055.08+0.36+0.64%2.55M

CSPC Innovation

36.3636.9935.80-0.63-1.70%3.04M

Shenzhen Dynanonic

34.1834.5732.88+0.09+0.26%6.09M

Lakala Payment

13.0713.1412.75+0.08+0.62%4.55M

Sinofibers Technology

24.7325.0023.85+0.70+2.91%5.82M

Wuhan DR Laser

40.9941.2040.120.000.00%767.96K

Xi An Triangle Defens

23.5423.6523.05+0.19+0.81%3.67M

Maxscend Microelectronics

90.4895.5687.30-2.98-3.19%8.58M

Bank of Suzhou

7.497.497.34+0.11+1.49%20.83M

CGN

4.264.324.22-0.02-0.47%79.12M

Beijing Compass

41.0741.4440.67-0.16-0.39%1.81M

Shandong Dongyue

7.077.266.98-0.13-1.81%2.81M

Sichuan Anning Iron

33.3533.6632.97-0.93-2.71%1.07M

Beijing Bei

26.3526.6225.84+0.46+1.78%1.52M

New Industries

65.1765.3260.81+2.34+3.72%3.17M

Xinqianglian

22.4122.5821.85-0.04-0.18%2.22M

Metron New Material

26.6426.8025.94+0.06+0.23%1.3M

Anker Innovations

82.3083.0080.66+0.64+0.78%681.15K

Qingdao Sentury

34.8335.1834.00+0.44+1.28%9.88M

Winner Medical

33.8133.9833.39-0.11-0.32%537.88K

Imeik

291.43296.20288.88-4.83-1.63%822.07K

Arawana

30.6230.6629.83+0.36+1.19%2.84M

Xinxiang Richful Lube

41.0041.3340.05-0.18-0.44%986.92K

Levima Advanced Materials

16.5516.7616.24-0.11-0.66%1.99M

CNGR Advanced

52.0752.5551.02-0.48-0.91%1.94M

Hebei Sinopack

63.0763.6661.76-0.59-0.93%662.4K

Southern Power Grid

4.824.844.780.000.00%3.94M

Guangdong Shunkong Development Co

13.3413.6613.33-0.19-1.40%1.3M

Yunnan Botanee BioTechnology Group Co

56.0456.1154.62-0.44-0.78%1.22M

Ligao Foods Co

30.2930.5229.20+0.01+0.03%773.98K

Huali Industrial Group Co

66.7868.6665.62-1.22-1.79%1.09M

Inner Mongolia Dazhong Mining Co

10.2710.4210.22-0.02-0.19%4.35M

CIMC Vehicles Group Co

10.5710.6910.43-0.24-2.22%20.39M

Dongguan Yiheda Automation Co

23.8323.9522.80+0.50+2.14%3.22M

Shandong Weifang Rainbow Chemical Co

51.6251.9750.05-0.48-0.92%1.05M

Sino Biological

68.3368.7767.65-0.30-0.44%132.55K

Chengdu RML Technology Co

44.7745.1044.21-0.09-0.20%662.49K

China Railway Special Cargo Logistics

4.204.234.160.000.00%10.76M

Henan Liliang Diamond

32.4133.4632.37-0.33-1.01%1.81M

Kidswant Children Products

5.956.025.85-0.07-1.16%3.61M

Jiangsu Haili Wind Power Equipment Technology

42.9843.2042.16-0.19-0.44%453.3K

Dr

23.2024.1422.71-0.79-3.29%1.18M

Bank of Lanzhou

2.542.552.45+0.01+0.40%19.01M

China Longyuan Power

18.4418.7218.40-0.18-0.97%2.76M

Hualan Biological Bacterin

22.9423.0722.65-0.03-0.13%549.85K

iSoftStone Information Technology

44.0544.8941.46+1.25+2.92%32.91M

Ganzhou Tengyuan Cobalt New

47.4948.6743.68+6.93+17.09%16.55M

Shenzhen KTC Technology

29.3529.5529.01+0.06+0.21%1.97M

Shenzhen Minglida Precision

20.6620.9220.13+0.08+0.39%808.7K

Chengdu Bright Eye Hospital

50.9351.2349.16+0.70+1.39%1.06M

Jiangsu Ruitai New Energy Materials

20.4320.9819.30+0.44+2.20%23.69M

Empyrean Technology

81.6882.6680.21-0.02-0.02%936.38K

Semitronix

52.7553.5051.51+0.73+1.40%1.81M

Shenzhen Longsys Electronics

94.6695.5093.38-0.53-0.56%3.56M

Arrow Home

8.939.038.73-0.01-0.11%2.34M

Huaxia Eye Hospital

25.3525.4924.93-0.05-0.20%1.05M

Ruijie Networks

35.6435.8134.66-0.24-0.67%1.2M

Yili Chuanning Biotechnology

9.389.629.25-0.15-1.57%7.34M

Hunan Yuneng New Energy Battery

35.4335.7634.20+0.06+0.17%2.61M

Shaanxi Energy Investment

10.6510.7910.41+0.17+1.62%20.65M

Shenzhen CECport Technologies

18.2118.7218.15-0.39-2.10%3.97M

주식시장 뉴스

실적 캘린더

2024년 4월 18일 목요일
항서제약(600276)
주당순이익 / 예측
매출 / 예측
-- / 0.2-- / 6.01B
모든 이벤트 보기
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유