뉴욕 증시, 금리인하 신중론속 하락…나스닥 1.2%↓
- By시티타임스 CityTimes-
CityTimes - 뉴욕증권거래소. [사진=뉴스1] [시티타임스=미국/북중남미] 미국 중앙은행 연방준비제도(연준)의 금리인하가 예상보다 더뎌질 것이라는 전...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
35.07 | 35.17 | 34.40 | -0.59 | -1.65% | 15.19M | ||
2.51 | 2.54 | 2.49 | +0.01 | +0.40% | 16.53M | ||
258.80 | 259.60 | 253.20 | +3.61 | +1.41% | 437.2K | ||
18.25 | 18.44 | 18.14 | -0.19 | -1.03% | 2.75M | ||
20.94 | 21.02 | 20.70 | -0.21 | -0.99% | 2.19M | ||
12.95 | 12.95 | 12.55 | +0.21 | +1.65% | 10.58M | ||
13.05 | 13.13 | 12.75 | +0.05 | +0.39% | 6.64M | ||
18.01 | 18.31 | 17.95 | -0.19 | -1.04% | 2.6M | ||
20.67 | 20.79 | 20.51 | 0.00 | 0.00% | 3.81M | ||
9.78 | 9.85 | 9.66 | -0.13 | -1.31% | 3.14M | ||
22.45 | 22.47 | 21.95 | +0.30 | +1.35% | 23.78M | ||
8.31 | 8.40 | 8.27 | -0.02 | -0.24% | 4.61M | ||
27.82 | 28.05 | 27.49 | +0.13 | +0.47% | 3.78M | ||
4.57 | 4.59 | 4.48 | 0.00 | 0.00% | 17.46M | ||
30.90 | 30.93 | 30.16 | +0.65 | +2.15% | 4.53M | ||
14.22 | 14.40 | 13.96 | -0.27 | -1.86% | 26.18M | ||
308.93 | 313.80 | 307.21 | -1.82 | -0.59% | 2.76M | ||
6.45 | 6.48 | 6.26 | +0.07 | +1.10% | 8.07M | ||
3.42 | 3.44 | 3.37 | +0.02 | +0.59% | 12.43M | ||
9.85 | 9.88 | 9.55 | +0.14 | +1.44% | 13.07M | ||
9.55 | 9.64 | 9.32 | +0.07 | +0.74% | 5.76M | ||
4.34 | 4.41 | 4.27 | +0.06 | +1.40% | 282.36M | ||
214.93 | 214.98 | 209.40 | +1.93 | +0.91% | 5.94M | ||
8.16 | 8.17 | 8.03 | +0.05 | +0.62% | 3.53M | ||
116.69 | 117.80 | 115.26 | -0.02 | -0.02% | 2.47M | ||
5.40 | 5.41 | 5.35 | -0.01 | -0.19% | 19.72M | ||
6.93 | 7.00 | 6.88 | 0.00 | 0.00% | 9.18M | ||
14.27 | 14.28 | 14.00 | -0.04 | -0.28% | 10.64M | ||
33.03 | 33.14 | 32.70 | -0.08 | -0.24% | 4.54M | ||
9.18 | 9.21 | 8.99 | +0.04 | +0.44% | 12.56M | ||
9.71 | 9.77 | 9.57 | -0.03 | -0.31% | 8.18M | ||
29.73 | 30.10 | 29.06 | -0.14 | -0.47% | 12.66M | ||
34.47 | 35.15 | 33.67 | +0.47 | +1.38% | 3.13M | ||
58.80 | 58.80 | 57.28 | +1.28 | +2.23% | 2.21M | ||
9.97 | 9.98 | 9.70 | +0.18 | +1.84% | 8.15M | ||
7.01 | 7.03 | 6.89 | -0.09 | -1.27% | 138.26M | ||
51.09 | 51.29 | 50.43 | -0.24 | -0.47% | 7.55M | ||
6.76 | 6.80 | 6.61 | +0.08 | +1.20% | 6.94M | ||
17.33 | 17.42 | 16.88 | +0.20 | +1.17% | 105.27M | ||
18.09 | 18.15 | 17.76 | +0.09 | +0.50% | 8.24M | ||
3.95 | 4.05 | 3.86 | +0.09 | +2.33% | 50.1M | ||
5.89 | 5.91 | 5.77 | +0.03 | +0.51% | 4.41M | ||
5.70 | 5.71 | 5.63 | +0.05 | +0.89% | 7.11M | ||
7.42 | 7.47 | 7.34 | -0.03 | -0.40% | 3.45M | ||
19.88 | 20.02 | 19.60 | -0.10 | -0.50% | 3.58M | ||
16.27 | 16.61 | 16.10 | -0.14 | -0.85% | 8.73M | ||
5.28 | 5.32 | 5.22 | -0.01 | -0.19% | 10.49M | ||
10.63 | 10.70 | 10.40 | -0.10 | -0.93% | 3.34M | ||
14.08 | 14.25 | 13.62 | +0.10 | +0.72% | 11.81M | ||
19.79 | 20.03 | 19.46 | +0.08 | +0.41% | 7.25M | ||
3.52 | 3.55 | 3.48 | -0.02 | -0.56% | 8.42M | ||
26.37 | 26.79 | 26.12 | -0.30 | -1.12% | 1.76M | ||
9.15 | 9.15 | 8.97 | +0.07 | +0.77% | 6.1M | ||
2.84 | 2.90 | 2.82 | -0.05 | -1.73% | 7.15M | ||
17.24 | 17.37 | 17.00 | -0.01 | -0.06% | 4.61M | ||
15.74 | 15.75 | 15.26 | +0.21 | +1.35% | 4.02M | ||
13.00 | 13.03 | 12.93 | +0.02 | +0.15% | 7.33M | ||
10.32 | 10.46 | 10.12 | -0.14 | -1.34% | 14.91M | ||
15.33 | 15.38 | 15.02 | +0.08 | +0.53% | 27.34M | ||
40.40 | 40.60 | 39.31 | +0.83 | +2.10% | 30.46M | ||
5.70 | 5.86 | 5.68 | -0.08 | -1.38% | 27.68M | ||
5.41 | 5.53 | 5.41 | -0.08 | -1.46% | 23.83M | ||
11.54 | 11.57 | 11.27 | +0.01 | +0.09% | 5.67M | ||
46.46 | 46.50 | 44.36 | +1.73 | +3.87% | 2.89M | ||
22.42 | 22.48 | 22.06 | +0.22 | +0.99% | 1.79M | ||
9.61 | 9.61 | 8.72 | +0.87 | +9.95% | 50.65M | ||
5.89 | 5.98 | 5.81 | -0.08 | -1.34% | 11.32M | ||
4.21 | 4.23 | 4.17 | +0.02 | +0.48% | 9.2M | ||
18.74 | 18.96 | 18.49 | +0.09 | +0.48% | 2.54M | ||
14.47 | 14.57 | 14.21 | +0.10 | +0.70% | 5.53M | ||
11.00 | 11.56 | 10.90 | -0.20 | -1.79% | 57.74M | ||
5.54 | 5.55 | 5.49 | 0.00 | 0.00% | 6.24M | ||
10.71 | 10.76 | 10.40 | -0.09 | -0.83% | 18.73M | ||
22.76 | 23.14 | 21.83 | -0.23 | -1.00% | 23.5M | ||
8.16 | 8.20 | 7.85 | +0.30 | +3.82% | 11.07M | ||
38.37 | 38.60 | 38.22 | -0.38 | -0.98% | 1.94M | ||
4.62 | 4.69 | 4.60 | -0.07 | -1.49% | 10.53M | ||
6.43 | 6.47 | 6.39 | -0.03 | -0.46% | 10.89M | ||
8.77 | 8.84 | 8.65 | +0.03 | +0.34% | 1.8M | ||
6.35 | 6.37 | 6.24 | +0.08 | +1.28% | 6.56M | ||
6.18 | 6.26 | 6.10 | -0.13 | -2.06% | 17.66M | ||
26.54 | 26.68 | 26.02 | -0.36 | -1.34% | 4.71M | ||
31.06 | 31.17 | 30.70 | -0.12 | -0.39% | 1.33M | ||
32.21 | 32.32 | 31.80 | +0.10 | +0.31% | 17.01M | ||
24.91 | 24.95 | 24.01 | +0.71 | +2.93% | 6.17M | ||
19.02 | 19.06 | 18.40 | +0.62 | +3.37% | 11.21M | ||
14.82 | 14.88 | 14.44 | +0.08 | +0.54% | 4.16M | ||
2.230 | 2.230 | 2.200 | +0.020 | +0.91% | 32.78M | ||
7.03 | 7.09 | 6.96 | -0.03 | -0.43% | 43.94M | ||
18.80 | 18.95 | 18.56 | -0.08 | -0.42% | 1.59M | ||
20.33 | 20.33 | 19.78 | +0.40 | +2.01% | 10.88M | ||
23.61 | 24.50 | 23.30 | -1.03 | -4.18% | 25M | ||
27.87 | 27.96 | 26.81 | +0.88 | +3.26% | 11.25M | ||
14.47 | 14.47 | 14.11 | +0.10 | +0.70% | 5.16M | ||
6.82 | 6.83 | 6.71 | +0.03 | +0.44% | 3.37M | ||
36.14 | 36.34 | 35.04 | +0.95 | +2.70% | 3.91M | ||
30.58 | 30.78 | 30.13 | +0.53 | +1.76% | 7.18M | ||
32.13 | 32.30 | 31.76 | -0.63 | -1.92% | 15.33M | ||
19.16 | 19.24 | 18.81 | +0.09 | +0.47% | 4.63M | ||
11.62 | 11.67 | 11.34 | +0.38 | +3.38% | 8.82M | ||
9.270 | 9.360 | 9.210 | -0.010 | -0.11% | 4.47M | ||
1.050 | 1.070 | 1.040 | -0.020 | -1.87% | 20.04M | ||
12.33 | 12.37 | 12.16 | +0.03 | +0.24% | 4.96M | ||
5.80 | 5.86 | 5.66 | +0.09 | +1.58% | 84.59M | ||
20.10 | 20.80 | 19.98 | -0.25 | -1.23% | 7M | ||
46.47 | 46.70 | 46.01 | -0.61 | -1.30% | 13.54M | ||
6.900 | 6.950 | 6.640 | +0.410 | +6.32% | 76.44M | ||
8.16 | 8.19 | 7.88 | +0.09 | +1.11% | 8.78M | ||
18.91 | 19.03 | 18.37 | +0.05 | +0.27% | 9.45M | ||
8.48 | 8.48 | 8.06 | +0.32 | +3.92% | 26.18M | ||
23.09 | 23.35 | 22.93 | -0.03 | -0.13% | 2.57M | ||
6.07 | 6.13 | 5.91 | -0.03 | -0.49% | 5.84M | ||
10.47 | 10.51 | 10.36 | +0.02 | +0.19% | 3.94M | ||
97.28 | 98.25 | 95.00 | +1.28 | +1.33% | 3.05M | ||
58.31 | 58.75 | 55.05 | +2.41 | +4.31% | 7.6M | ||
36.28 | 36.40 | 35.90 | +0.23 | +0.64% | 2.18M | ||
38.04 | 38.23 | 36.76 | +0.46 | +1.22% | 11.85M | ||
9.86 | 9.95 | 9.46 | +0.15 | +1.54% | 31.95M | ||
14.22 | 14.28 | 13.92 | +0.02 | +0.14% | 2.14M | ||
14.64 | 14.73 | 14.50 | +0.12 | +0.83% | 7.44M | ||
4.72 | 4.83 | 4.72 | -0.07 | -1.46% | 24.23M | ||
5.75 | 5.84 | 5.71 | -0.02 | -0.35% | 36.83M | ||
29.86 | 30.05 | 28.96 | +0.96 | +3.32% | 9.5M | ||
50.03 | 50.35 | 49.00 | -0.29 | -0.58% | 2.59M | ||
8.41 | 8.50 | 8.36 | +0.05 | +0.60% | 28.17M | ||
12.43 | 12.43 | 11.08 | +1.13 | +10.00% | 19.35M | ||
5.27 | 5.29 | 5.17 | +0.02 | +0.38% | 18.55M | ||
16.15 | 16.44 | 15.85 | +0.08 | +0.50% | 1.67M | ||
2.12 | 2.15 | 2.10 | -0.05 | -2.30% | 50.98M | ||
38.00 | 38.24 | 37.69 | +0.20 | +0.53% | 1.88M | ||
10.24 | 10.38 | 10.18 | -0.05 | -0.49% | 7.43M | ||
36.97 | 37.62 | 35.52 | +0.36 | +0.98% | 4.46M | ||
27.07 | 27.11 | 26.53 | -0.21 | -0.77% | 37.43M | ||
180.87 | 181.78 | 174.06 | +3.97 | +2.24% | 3.19M | ||
34.99 | 35.08 | 34.42 | +0.14 | +0.40% | 9.53M | ||
70.78 | 71.33 | 68.38 | +2.20 | +3.21% | 25.72M | ||
43.92 | 44.09 | 42.45 | +0.88 | +2.04% | 13.96M | ||
20.37 | 20.44 | 19.90 | -0.29 | -1.40% | 15.33M | ||
14.78 | 15.11 | 14.77 | -0.02 | -0.14% | 4.23M | ||
6.81 | 6.86 | 6.65 | +0.07 | +1.04% | 16.43M | ||
9.04 | 9.04 | 8.78 | +0.08 | +0.89% | 8.56M | ||
13.20 | 13.21 | 12.89 | +0.19 | +1.46% | 2.47M | ||
7.07 | 7.09 | 6.93 | +0.08 | +1.14% | 6.28M | ||
6.69 | 6.73 | 6.67 | -0.01 | -0.15% | 4.67M | ||
4.46 | 4.47 | 4.41 | +0.03 | +0.68% | 5.61M | ||
9.03 | 9.21 | 9.03 | -0.07 | -0.77% | 2.12M | ||
3.160 | 3.220 | 3.150 | -0.040 | -1.25% | 34.38M | ||
10.92 | 10.94 | 10.56 | +0.30 | +2.83% | 151.24M | ||
34.10 | 34.18 | 33.25 | +0.42 | +1.25% | 1.66M | ||
3.76 | 3.79 | 3.71 | +0.03 | +0.80% | 7.23M | ||
16.56 | 16.67 | 16.21 | +0.24 | +1.47% | 15.38M | ||
15.46 | 15.51 | 14.88 | -0.09 | -0.58% | 38.35M | ||
11.19 | 11.21 | 11.03 | +0.11 | +0.99% | 5.08M | ||
8.39 | 8.54 | 8.35 | -0.07 | -0.83% | 8.54M | ||
12.28 | 12.28 | 11.90 | +0.31 | +2.59% | 1.99M | ||
3.73 | 3.76 | 3.68 | +0.04 | +1.08% | 5.19M | ||
3.25 | 3.26 | 3.18 | 0.00 | 0.00% | 10.85M | ||
3.06 | 3.07 | 3.03 | +0.01 | +0.33% | 22.63M | ||
68.78 | 69.58 | 67.91 | +1.15 | +1.70% | 2.42M | ||
15.98 | 16.03 | 15.75 | +0.15 | +0.95% | 8.33M | ||
9.25 | 9.26 | 9.03 | +0.05 | +0.54% | 3.92M | ||
39.57 | 40.33 | 39.25 | -0.57 | -1.42% | 1.78M | ||
11.77 | 11.81 | 11.60 | -0.10 | -0.84% | 6.27M | ||
19.40 | 19.50 | 19.06 | -0.09 | -0.46% | 4.68M | ||
2.84 | 2.89 | 2.82 | -0.04 | -1.39% | 38.81M | ||
7.39 | 7.45 | 7.30 | -0.05 | -0.67% | 5.19M | ||
7.02 | 7.03 | 6.66 | +0.19 | +2.78% | 18.38M | ||
6.38 | 6.42 | 6.33 | -0.10 | -1.54% | 15.21M | ||
4.88 | 4.91 | 4.86 | 0.00 | 0.00% | 5.49M | ||
3.80 | 3.85 | 3.78 | -0.01 | -0.26% | 9.53M | ||
11.15 | 11.50 | 11.10 | -0.03 | -0.27% | 22.36M | ||
6.92 | 6.96 | 6.84 | +0.08 | +1.17% | 10.23M | ||
19.12 | 19.50 | 19.02 | -0.15 | -0.78% | 2.53M | ||
7.41 | 7.55 | 7.39 | -0.05 | -0.67% | 12.6M | ||
11.02 | 11.13 | 10.75 | -0.06 | -0.54% | 11.78M | ||
6.33 | 6.42 | 6.20 | +0.01 | +0.16% | 54.9M | ||
11.27 | 11.35 | 11.08 | -0.05 | -0.44% | 6.76M | ||
9.26 | 9.43 | 9.10 | -0.15 | -1.59% | 2.82M | ||
13.49 | 13.64 | 13.36 | -0.18 | -1.32% | 14.56M | ||
22.22 | 22.38 | 21.60 | +0.08 | +0.36% | 3.41M | ||
5.36 | 5.38 | 5.10 | +0.21 | +4.08% | 33.55M | ||
9.57 | 9.79 | 9.33 | +0.11 | +1.16% | 110.79M | ||
2.46 | 2.47 | 2.42 | 0.00 | 0.00% | 15.36M | ||
28.85 | 29.20 | 28.66 | -0.06 | -0.21% | 874.3K | ||
16.63 | 16.86 | 16.38 | +0.10 | +0.61% | 8.7M | ||
27.67 | 27.80 | 27.21 | -0.38 | -1.35% | 9.05M | ||
24.96 | 25.46 | 24.66 | -0.27 | -1.07% | 4.81M | ||
4.83 | 4.86 | 4.76 | -0.02 | -0.41% | 23.71M | ||
3.86 | 3.89 | 3.83 | -0.02 | -0.52% | 4.6M | ||
19.63 | 19.76 | 19.52 | -0.07 | -0.36% | 3.59M | ||
6.97 | 7.02 | 6.90 | -0.03 | -0.43% | 17.4M | ||
10.58 | 10.70 | 10.40 | -0.07 | -0.66% | 4.43M | ||
29.90 | 30.08 | 29.61 | 0.00 | 0.00% | 3.3M | ||
14.83 | 14.98 | 14.77 | -0.04 | -0.27% | 796.3K | ||
48.52 | 48.90 | 47.11 | +0.64 | +1.34% | 11.11M | ||
10.34 | 10.52 | 10.04 | +0.07 | +0.68% | 8.39M | ||
67.66 | 69.46 | 67.30 | -0.31 | -0.46% | 2.65M | ||
16.86 | 17.13 | 16.74 | -0.27 | -1.58% | 16.24M | ||
10.13 | 10.19 | 9.93 | 0.00 | 0.00% | 4.82M | ||
17.03 | 17.07 | 16.65 | +0.20 | +1.19% | 5.51M | ||
14.24 | 14.36 | 13.91 | +0.46 | +3.34% | 19.55M | ||
3.28 | 3.31 | 3.26 | -0.01 | -0.30% | 3.7M | ||
23.52 | 23.65 | 22.88 | +0.15 | +0.64% | 4.8M | ||
5.13 | 5.25 | 5.09 | -0.06 | -1.16% | 3.18M | ||
5.07 | 5.10 | 4.98 | +0.05 | +1.00% | 160.89M | ||
2.63 | 2.65 | 2.62 | -0.02 | -0.76% | 18.37M | ||
10.03 | 10.29 | 10.00 | -0.12 | -1.18% | 7.29M | ||
10.91 | 10.97 | 10.64 | -0.04 | -0.37% | 30.98M | ||
7.79 | 7.84 | 7.68 | -0.01 | -0.13% | 4.94M | ||
7.54 | 7.61 | 7.47 | -0.09 | -1.18% | 7.62M | ||
21.71 | 22.07 | 20.83 | +0.38 | +1.78% | 8.23M | ||
61.64 | 61.88 | 60.30 | -0.71 | -1.14% | 11.09M | ||
4.180 | 4.230 | 4.080 | +0.060 | +1.46% | 173.76M | ||
5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | ||
7.23 | 7.26 | 7.15 | -0.02 | -0.28% | 4.18M | ||
18.50 | 18.75 | 18.31 | +0.01 | +0.05% | 21.79M | ||
18.96 | 19.08 | 18.62 | +0.19 | +1.01% | 14.72M | ||
7.35 | 7.42 | 7.18 | +0.07 | +0.96% | 66.11M | ||
17.95 | 18.09 | 17.53 | +0.06 | +0.34% | 3.97M | ||
6.63 | 6.69 | 6.51 | +0.01 | +0.15% | 10.14M | ||
3.03 | 3.04 | 2.99 | 0.00 | 0.00% | 8.15M | ||
16.88 | 17.03 | 16.69 | -0.14 | -0.82% | 12.55M | ||
2.59 | 2.62 | 2.54 | -0.02 | -0.77% | 68.2M | ||
145.78 | 146.78 | 143.30 | +0.48 | +0.33% | 8.76M | ||
30.89 | 31.02 | 30.29 | -0.32 | -1.02% | 17.64M | ||
7.41 | 7.61 | 7.37 | -0.14 | -1.85% | 73.6M | ||
13.43 | 13.49 | 13.17 | 0.00 | 0.00% | 1.43M | ||
7.66 | 7.71 | 7.60 | -0.02 | -0.26% | 6.56M | ||
6.81 | 6.86 | 6.75 | +0.01 | +0.15% | 3.51M | ||
4.57 | 4.62 | 4.53 | -0.05 | -1.08% | 7.64M | ||
3.97 | 3.99 | 3.92 | +0.03 | +0.76% | 20.97M | ||
26.81 | 27.30 | 26.30 | -0.38 | -1.40% | 1.28M | ||
27.84 | 28.49 | 27.50 | +0.06 | +0.22% | 8.25M | ||
26.87 | 27.08 | 26.30 | +0.44 | +1.67% | 2.53M | ||
33.13 | 33.27 | 32.57 | -0.06 | -0.18% | 3.18M | ||
11.03 | 11.10 | 10.74 | +0.09 | +0.82% | 5.94M | ||
12.23 | 12.30 | 11.96 | +0.13 | +1.07% | 6.8M | ||
11.09 | 11.18 | 10.94 | -0.04 | -0.36% | 2.52M | ||
19.01 | 19.46 | 18.68 | -0.74 | -3.75% | 40.9M | ||
12.23 | 12.24 | 12.01 | +0.10 | +0.82% | 3.93M | ||
14.70 | 14.90 | 14.55 | -0.29 | -1.94% | 21.08M | ||
56.15 | 57.15 | 55.55 | +0.08 | +0.14% | 9.26M | ||
14.30 | 14.46 | 14.00 | +0.17 | +1.20% | 37.56M | ||
20.82 | 21.00 | 20.33 | +0.32 | +1.56% | 3.96M | ||
17.20 | 17.26 | 16.68 | +0.44 | +2.62% | 26.79M | ||
3.36 | 3.39 | 3.33 | -0.03 | -0.89% | 9.32M | ||
13.83 | 14.16 | 13.60 | -0.12 | -0.86% | 23.61M | ||
17.81 | 18.01 | 17.58 | -0.32 | -1.76% | 26.64M | ||
9.58 | 9.68 | 9.47 | -0.03 | -0.31% | 1.95M | ||
5.62 | 5.75 | 5.54 | -0.02 | -0.36% | 4.39M | ||
7.64 | 7.72 | 7.39 | +0.10 | +1.33% | 9.42M | ||
8.58 | 8.61 | 7.95 | +0.08 | +0.94% | 4.23M | ||
9.99 | 10.21 | 9.86 | -0.16 | -1.58% | 16.64M | ||
23.99 | 24.29 | 23.78 | -0.07 | -0.29% | 2.44M | ||
15.19 | 15.29 | 14.98 | +0.07 | +0.46% | 4.85M | ||
17.44 | 17.57 | 17.20 | +0.03 | +0.17% | 5.48M | ||
19.42 | 19.51 | 18.93 | +0.05 | +0.26% | 11.08M | ||
6.07 | 6.10 | 6.00 | +0.04 | +0.66% | 4.2M | ||
22.19 | 22.31 | 21.40 | +0.51 | +2.35% | 7.14M | ||
61.00 | 61.10 | 59.00 | +1.55 | +2.61% | 1.39M | ||
13.91 | 14.39 | 13.50 | -0.02 | -0.14% | 167.99M | ||
5.86 | 5.89 | 5.69 | +0.07 | +1.21% | 4.31M | ||
16.79 | 16.84 | 16.40 | +0.19 | +1.14% | 3.55M | ||
9.40 | 9.50 | 9.12 | -0.03 | -0.32% | 5.81M | ||
29.91 | 30.08 | 29.30 | +0.43 | +1.46% | 1.73M | ||
5.11 | 5.15 | 5.03 | +0.02 | +0.39% | 8.3M | ||
8.07 | 8.20 | 8.03 | -0.13 | -1.58% | 25.31M | ||
5.26 | 5.31 | 5.19 | -0.04 | -0.76% | 8.26M | ||
9.29 | 9.53 | 9.20 | -0.06 | -0.64% | 34.98M | ||
29.10 | 29.15 | 28.55 | +0.11 | +0.38% | 57.22M | ||
10.54 | 10.61 | 10.35 | -0.01 | -0.10% | 5.77M | ||
2.29 | 2.32 | 2.26 | 0.00 | 0.00% | 12.43M | ||
8.81 | 8.82 | 8.62 | +0.13 | +1.50% | 15.99M | ||
38.22 | 38.60 | 36.90 | +0.58 | +1.54% | 8.7M | ||
4.85 | 4.92 | 4.83 | -0.05 | -1.02% | 10.13M | ||
39.72 | 40.17 | 38.60 | -1.22 | -2.98% | 36.91M | ||
23.61 | 23.65 | 22.91 | +0.19 | +0.81% | 6.99M | ||
14.83 | 14.83 | 14.46 | +0.27 | +1.85% | 5.97M | ||
4.49 | 4.49 | 4.44 | +0.03 | +0.67% | 28.83M | ||
21.78 | 21.96 | 20.35 | +0.88 | +4.21% | 46.97M | ||
9.92 | 9.99 | 9.81 | -0.03 | -0.30% | 3.95M | ||
8.15 | 8.50 | 7.90 | -0.55 | -6.32% | 29.97M | ||
169.01 | 169.70 | 163.65 | -2.70 | -1.57% | 7.44M | ||
37.60 | 37.72 | 37.19 | -0.65 | -1.70% | 20.8M | ||
16.19 | 16.29 | 15.99 | -0.01 | -0.06% | 2.18M | ||
4.34 | 4.45 | 4.32 | -0.03 | -0.69% | 12.16M | ||
17.08 | 17.23 | 16.75 | -0.14 | -0.81% | 7.5M | ||
13.63 | 13.68 | 13.43 | 0.00 | 0.00% | 7.92M | ||
9.03 | 9.05 | 8.83 | 0.00 | 0.00% | 21.89M | ||
13.58 | 13.61 | 13.42 | 0.00 | 0.00% | 3.79M | ||
9.73 | 9.78 | 9.64 | +0.05 | +0.52% | 3.57M | ||
11.99 | 12.05 | 11.89 | -0.11 | -0.91% | 6.17M | ||
36.67 | 36.68 | 35.43 | +0.16 | +0.44% | 9.89M | ||
12.45 | 12.50 | 12.30 | -0.06 | -0.48% | 25.97M | ||
9.31 | 9.32 | 9.13 | -0.04 | -0.43% | 37.03M | ||
10.47 | 10.55 | 10.30 | -0.03 | -0.29% | 7.66M | ||
113.00 | 116.03 | 110.52 | -2.30 | -2.00% | 4M | ||
16.46 | 16.76 | 16.36 | -0.34 | -2.02% | 11.28M | ||
32.84 | 33.30 | 32.14 | -0.43 | -1.29% | 4.34M | ||
20.58 | 20.79 | 20.24 | +0.03 | +0.15% | 1.68M | ||
6.38 | 6.40 | 6.24 | -0.02 | -0.31% | 23.22M | ||
53.29 | 53.98 | 46.89 | +3.17 | +6.33% | 43.57M | ||
5.01 | 5.05 | 4.91 | +0.02 | +0.40% | 13.82M | ||
9.99 | 10.07 | 9.74 | +0.04 | +0.40% | 11.92M | ||
14.15 | 14.23 | 13.88 | 0.00 | 0.00% | 5.73M | ||
41.99 | 42.25 | 41.35 | -0.12 | -0.28% | 8.86M | ||
61.74 | 61.96 | 61.10 | -0.05 | -0.08% | 3.48M | ||
18.20 | 18.37 | 17.91 | 0.00 | 0.00% | 6.88M | ||
14.22 | 14.34 | 13.92 | +0.01 | +0.07% | 5.47M | ||
10.34 | 10.34 | 10.06 | +0.04 | +0.39% | 11.96M | ||
16.39 | 16.58 | 16.30 | -0.09 | -0.55% | 3.59M | ||
13.76 | 13.83 | 13.50 | +0.06 | +0.44% | 1.47M | ||
4.78 | 4.79 | 4.61 | -0.02 | -0.42% | 49.81M | ||
14.06 | 14.17 | 13.86 | -0.13 | -0.92% | 9.23M | ||
21.26 | 21.60 | 20.92 | -0.34 | -1.57% | 5.87M | ||
64.62 | 65.04 | 64.11 | -0.73 | -1.12% | 4.12M | ||
14.19 | 14.30 | 13.80 | -0.06 | -0.42% | 9.02M | ||
14.56 | 14.73 | 14.41 | -0.19 | -1.29% | 4.38M | ||
9.95 | 9.99 | 9.79 | -0.07 | -0.70% | 5.53M | ||
6.56 | 6.60 | 6.48 | -0.03 | -0.46% | 8.9M | ||
12.49 | 12.60 | 12.41 | 0.00 | 0.00% | 1.33M | ||
17.40 | 17.49 | 16.99 | -0.13 | -0.74% | 3.84M | ||
31.44 | 31.77 | 30.37 | +0.39 | +1.26% | 2M | ||
4.71 | 4.76 | 4.64 | -0.03 | -0.63% | 10.21M | ||
32.27 | 32.49 | 31.54 | -0.40 | -1.22% | 6.7M | ||
23.53 | 23.68 | 22.94 | -0.09 | -0.38% | 3.69M | ||
53.00 | 53.90 | 51.59 | +0.24 | +0.46% | 6.73M | ||
16.68 | 16.80 | 16.26 | -0.03 | -0.18% | 2.87M | ||
24.86 | 25.49 | 23.46 | +0.26 | +1.06% | 15.17M | ||
30.59 | 30.78 | 29.36 | -0.13 | -0.42% | 16.33M | ||
12.94 | 13.08 | 12.70 | +0.01 | +0.08% | 18.59M | ||
5.30 | 5.32 | 5.24 | +0.02 | +0.38% | 12.36M | ||
5.19 | 5.20 | 5.14 | +0.02 | +0.39% | 4.52M | ||
4.65 | 4.66 | 4.55 | +0.04 | +0.87% | 16.19M | ||
12.13 | 12.14 | 11.78 | +0.25 | +2.10% | 8.66M | ||
6.75 | 6.83 | 6.65 | -0.01 | -0.15% | 4.79M | ||
19.28 | 19.32 | 18.94 | -0.05 | -0.26% | 4.55M | ||
13.03 | 13.05 | 12.81 | +0.11 | +0.85% | 3.93M | ||
10.530 | 11.030 | 10.190 | -0.250 | -2.32% | 34.66M | ||
5.60 | 5.81 | 5.54 | +0.13 | +2.38% | 29.31M | ||
18.17 | 18.60 | 18.05 | -0.02 | -0.11% | 25.07M | ||
12.57 | 12.77 | 12.41 | -0.23 | -1.80% | 4.29M | ||
3.84 | 3.89 | 3.71 | +0.01 | +0.26% | 21.07M | ||
18.33 | 18.53 | 18.01 | -0.01 | -0.06% | 5.77M | ||
15.57 | 15.68 | 14.90 | +0.12 | +0.78% | 8.77M | ||
49.77 | 50.15 | 48.20 | +0.48 | +0.97% | 2.16M | ||
19.66 | 19.73 | 19.07 | +0.40 | +2.08% | 5.86M | ||
12.64 | 12.75 | 12.40 | +0.11 | +0.88% | 131.48M | ||
39.86 | 40.09 | 39.60 | -0.02 | -0.05% | 1.58M | ||
98.44 | 99.76 | 96.47 | -0.62 | -0.63% | 7.6M | ||
23.38 | 23.70 | 22.67 | +0.43 | +1.87% | 14.25M | ||
18.52 | 18.65 | 18.02 | +0.02 | +0.11% | 5.32M | ||
3.86 | 3.91 | 3.80 | -0.04 | -1.03% | 27.13M | ||
5.92 | 6.07 | 5.88 | -0.01 | -0.17% | 13.67M | ||
20.33 | 20.35 | 19.93 | -0.23 | -1.12% | 37.1M | ||
4.39 | 4.42 | 4.37 | -0.02 | -0.45% | 3.07M | ||
22.34 | 22.43 | 21.80 | +0.17 | +0.77% | 1.62M | ||
3.70 | 3.72 | 3.66 | -0.01 | -0.27% | 6.03M | ||
20.27 | 20.35 | 19.19 | +0.42 | +2.12% | 3.29M | ||
26.96 | 27.26 | 25.73 | +0.46 | +1.74% | 19.13M | ||
17.28 | 17.45 | 17.08 | -0.05 | -0.29% | 1.44M | ||
22.58 | 22.72 | 22.07 | +0.07 | +0.31% | 1.63M | ||
48.41 | 50.15 | 47.35 | -2.50 | -4.91% | 4.42M | ||
2.41 | 2.44 | 2.38 | -0.01 | -0.41% | 16.93M | ||
8.47 | 8.49 | 8.27 | -0.01 | -0.12% | 21.77M | ||
32.85 | 32.90 | 32.06 | +0.09 | +0.28% | 1.36M | ||
17.14 | 17.25 | 16.85 | -0.06 | -0.35% | 2.4M | ||
20.43 | 20.65 | 20.18 | -0.02 | -0.10% | 3.13M | ||
15.44 | 15.65 | 15.36 | -0.29 | -1.84% | 7.28M | ||
34.37 | 34.64 | 34.06 | -0.54 | -1.55% | 2.8M | ||
27.13 | 27.28 | 26.07 | 0.00 | 0.00% | 5.16M | ||
37.43 | 37.65 | 36.80 | +0.23 | +0.62% | 1.08M | ||
15.38 | 15.46 | 14.94 | 0.00 | 0.00% | 6.64M | ||
62.10 | 62.47 | 60.50 | -0.14 | -0.23% | 1.13M | ||
42.64 | 42.93 | 41.50 | -0.04 | -0.09% | 1.94M | ||
24.60 | 24.60 | 24.23 | +0.20 | +0.82% | 631K | ||
85.68 | 86.88 | 83.03 | -1.57 | -1.80% | 1.02M | ||
21.23 | 21.59 | 20.84 | -0.12 | -0.56% | 1.78M | ||
54.12 | 54.69 | 53.21 | -0.56 | -1.02% | 2.77M | ||
17.70 | 17.82 | 17.44 | -0.14 | -0.79% | 3.47M | ||
9.66 | 9.71 | 9.58 | -0.04 | -0.41% | 3.94M | ||
10.55 | 10.63 | 10.32 | -0.14 | -1.31% | 13.21M | ||
4.34 | 4.36 | 4.23 | 0.00 | 0.00% | 31.67M | ||
172.60 | 172.75 | 168.20 | -2.01 | -1.15% | 8.42M | ||
22.66 | 22.73 | 22.13 | +0.06 | +0.27% | 1.28M | ||
35.51 | 35.67 | 34.80 | -0.36 | -1.00% | 2.72M | ||
5.83 | 5.86 | 5.74 | +0.04 | +0.69% | 3.77M | ||
8.90 | 8.94 | 8.80 | -0.08 | -0.89% | 5.87M | ||
19.80 | 20.19 | 18.92 | +0.39 | +2.01% | 8.3M | ||
26.98 | 27.18 | 26.39 | -0.20 | -0.74% | 1.85M | ||
25.26 | 25.40 | 24.91 | +0.02 | +0.08% | 2.14M | ||
17.62 | 17.74 | 17.19 | +0.05 | +0.28% | 2.04M | ||
6.94 | 7.01 | 6.72 | -0.01 | -0.14% | 6.63M | ||
46.03 | 46.42 | 44.80 | +0.19 | +0.41% | 4.39M | ||
18.66 | 18.78 | 18.28 | +0.19 | +1.03% | 13.61M | ||
70.60 | 70.80 | 68.51 | -0.85 | -1.19% | 15.46M | ||
31.39 | 31.55 | 30.85 | -0.14 | -0.44% | 1.39M | ||
65.10 | 65.35 | 63.43 | +0.35 | +0.54% | 3.74M | ||
5.26 | 5.28 | 5.22 | 0.00 | 0.00% | 9.55M | ||
22.64 | 22.90 | 22.48 | -0.21 | -0.92% | 1.46M | ||
43.89 | 44.55 | 42.35 | +0.14 | +0.32% | 16.35M | ||
78.46 | 79.52 | 76.70 | +0.14 | +0.18% | 2.86M | ||
29.37 | 29.38 | 28.85 | -0.05 | -0.17% | 1.26M | ||
36.85 | 37.10 | 36.20 | -0.11 | -0.30% | 1.75M | ||
58.96 | 59.85 | 57.58 | -0.34 | -0.57% | 1.07M | ||
10.64 | 11.06 | 10.25 | -1.01 | -8.67% | 65.56M | ||
215.50 | 228.53 | 211.03 | -11.00 | -4.86% | 2.08M | ||
47.26 | 47.50 | 46.30 | -0.16 | -0.34% | 1.45M | ||
38.26 | 38.48 | 37.77 | -0.15 | -0.39% | 919.37K | ||
22.02 | 22.12 | 21.58 | +0.07 | +0.32% | 1.89M | ||
39.72 | 40.14 | 38.86 | +0.19 | +0.48% | 1.17M | ||
10.80 | 10.94 | 10.49 | -0.04 | -0.37% | 5.72M | ||
28.59 | 28.95 | 28.41 | -0.20 | -0.70% | 4.84M | ||
29.19 | 29.77 | 28.91 | -0.68 | -2.28% | 535.9K | ||
29.08 | 29.20 | 28.15 | +0.28 | +0.97% | 3.3M | ||
21.86 | 22.02 | 21.49 | -0.06 | -0.27% | 1.37M | ||
12.25 | 12.35 | 12.12 | 0.00 | 0.00% | 7.3M | ||
89.56 | 90.08 | 86.16 | +0.08 | +0.09% | 2.72M | ||
134.15 | 135.00 | 128.00 | +2.55 | +1.94% | 1.34M | ||
14.41 | 14.81 | 14.23 | -0.35 | -2.37% | 2.43M | ||
4.06 | 4.14 | 3.97 | -0.06 | -1.46% | 6.28M | ||
7.06 | 7.12 | 7.02 | -0.02 | -0.28% | 4.03M | ||
17.60 | 17.75 | 17.39 | -0.03 | -0.17% | 401.72K | ||
54.95 | 56.29 | 54.09 | -0.76 | -1.36% | 2.19M | ||
196.14 | 196.16 | 191.39 | +0.15 | +0.08% | 9.62M | ||
58.18 | 58.48 | 56.91 | +0.18 | +0.31% | 1.8M | ||
19.74 | 19.91 | 19.51 | -0.12 | -0.60% | 2.17M | ||
1.92 | 1.92 | 1.90 | +0.01 | +0.52% | 9.95M | ||
21.79 | 22.00 | 21.53 | -0.29 | -1.31% | 4.32M | ||
7.27 | 7.28 | 7.19 | +0.03 | +0.41% | 6.05M | ||
15.33 | 15.53 | 15.08 | -0.08 | -0.52% | 5.81M | ||
277.97 | 280.00 | 272.00 | +5.41 | +1.99% | 2.02M | ||
12.53 | 12.60 | 12.27 | -0.02 | -0.16% | 3.59M | ||
113.10 | 114.08 | 111.78 | -1.32 | -1.15% | 638.68K | ||
3.37 | 3.38 | 3.34 | +0.02 | +0.60% | 16.42M | ||
11.17 | 11.18 | 10.92 | +0.15 | +1.36% | 3.48M | ||
19.02 | 19.32 | 18.50 | +0.02 | +0.11% | 17.75M | ||
21.00 | 21.10 | 19.94 | +0.69 | +3.40% | 934.68K | ||
2.76 | 2.76 | 2.66 | +0.01 | +0.36% | 21.75M | ||
56.85 | 57.30 | 55.08 | +0.36 | +0.64% | 2.55M | ||
36.36 | 36.99 | 35.80 | -0.63 | -1.70% | 3.04M | ||
34.18 | 34.57 | 32.88 | +0.09 | +0.26% | 6.09M | ||
13.07 | 13.14 | 12.75 | +0.08 | +0.62% | 4.55M | ||
24.73 | 25.00 | 23.85 | +0.70 | +2.91% | 5.82M | ||
40.99 | 41.20 | 40.12 | 0.00 | 0.00% | 767.96K | ||
23.54 | 23.65 | 23.05 | +0.19 | +0.81% | 3.67M | ||
90.48 | 95.56 | 87.30 | -2.98 | -3.19% | 8.58M | ||
7.49 | 7.49 | 7.34 | +0.11 | +1.49% | 20.83M | ||
4.26 | 4.32 | 4.22 | -0.02 | -0.47% | 79.12M | ||
41.07 | 41.44 | 40.67 | -0.16 | -0.39% | 1.81M | ||
7.07 | 7.26 | 6.98 | -0.13 | -1.81% | 2.81M | ||
33.35 | 33.66 | 32.97 | -0.93 | -2.71% | 1.07M | ||
26.35 | 26.62 | 25.84 | +0.46 | +1.78% | 1.52M | ||
65.17 | 65.32 | 60.81 | +2.34 | +3.72% | 3.17M | ||
22.41 | 22.58 | 21.85 | -0.04 | -0.18% | 2.22M | ||
26.64 | 26.80 | 25.94 | +0.06 | +0.23% | 1.3M | ||
82.30 | 83.00 | 80.66 | +0.64 | +0.78% | 681.15K | ||
34.83 | 35.18 | 34.00 | +0.44 | +1.28% | 9.88M | ||
33.81 | 33.98 | 33.39 | -0.11 | -0.32% | 537.88K | ||
291.43 | 296.20 | 288.88 | -4.83 | -1.63% | 822.07K | ||
30.62 | 30.66 | 29.83 | +0.36 | +1.19% | 2.84M | ||
41.00 | 41.33 | 40.05 | -0.18 | -0.44% | 986.92K | ||
16.55 | 16.76 | 16.24 | -0.11 | -0.66% | 1.99M | ||
52.07 | 52.55 | 51.02 | -0.48 | -0.91% | 1.94M | ||
63.07 | 63.66 | 61.76 | -0.59 | -0.93% | 662.4K | ||
4.82 | 4.84 | 4.78 | 0.00 | 0.00% | 3.94M | ||
13.34 | 13.66 | 13.33 | -0.19 | -1.40% | 1.3M | ||
56.04 | 56.11 | 54.62 | -0.44 | -0.78% | 1.22M | ||
30.29 | 30.52 | 29.20 | +0.01 | +0.03% | 773.98K | ||
66.78 | 68.66 | 65.62 | -1.22 | -1.79% | 1.09M | ||
10.27 | 10.42 | 10.22 | -0.02 | -0.19% | 4.35M | ||
10.57 | 10.69 | 10.43 | -0.24 | -2.22% | 20.39M | ||
23.83 | 23.95 | 22.80 | +0.50 | +2.14% | 3.22M | ||
51.62 | 51.97 | 50.05 | -0.48 | -0.92% | 1.05M | ||
68.33 | 68.77 | 67.65 | -0.30 | -0.44% | 132.55K | ||
44.77 | 45.10 | 44.21 | -0.09 | -0.20% | 662.49K | ||
4.20 | 4.23 | 4.16 | 0.00 | 0.00% | 10.76M | ||
32.41 | 33.46 | 32.37 | -0.33 | -1.01% | 1.81M | ||
5.95 | 6.02 | 5.85 | -0.07 | -1.16% | 3.61M | ||
42.98 | 43.20 | 42.16 | -0.19 | -0.44% | 453.3K | ||
23.20 | 24.14 | 22.71 | -0.79 | -3.29% | 1.18M | ||
2.54 | 2.55 | 2.45 | +0.01 | +0.40% | 19.01M | ||
18.44 | 18.72 | 18.40 | -0.18 | -0.97% | 2.76M | ||
22.94 | 23.07 | 22.65 | -0.03 | -0.13% | 549.85K | ||
44.05 | 44.89 | 41.46 | +1.25 | +2.92% | 32.91M | ||
47.49 | 48.67 | 43.68 | +6.93 | +17.09% | 16.55M | ||
29.35 | 29.55 | 29.01 | +0.06 | +0.21% | 1.97M | ||
20.66 | 20.92 | 20.13 | +0.08 | +0.39% | 808.7K | ||
50.93 | 51.23 | 49.16 | +0.70 | +1.39% | 1.06M | ||
20.43 | 20.98 | 19.30 | +0.44 | +2.20% | 23.69M | ||
81.68 | 82.66 | 80.21 | -0.02 | -0.02% | 936.38K | ||
52.75 | 53.50 | 51.51 | +0.73 | +1.40% | 1.81M | ||
94.66 | 95.50 | 93.38 | -0.53 | -0.56% | 3.56M | ||
8.93 | 9.03 | 8.73 | -0.01 | -0.11% | 2.34M | ||
25.35 | 25.49 | 24.93 | -0.05 | -0.20% | 1.05M | ||
35.64 | 35.81 | 34.66 | -0.24 | -0.67% | 1.2M | ||
9.38 | 9.62 | 9.25 | -0.15 | -1.57% | 7.34M | ||
35.43 | 35.76 | 34.20 | +0.06 | +0.17% | 2.61M | ||
10.65 | 10.79 | 10.41 | +0.17 | +1.62% | 20.65M | ||
18.21 | 18.72 | 18.15 | -0.39 | -2.10% | 3.97M |
CityTimes - 뉴욕증권거래소. [사진=뉴스1] [시티타임스=미국/북중남미] 미국 중앙은행 연방준비제도(연준)의 금리인하가 예상보다 더뎌질 것이라는 전...
[알파경제=박남숙 기자] ◇ 뉴욕증시는 부진한 기업 실적과 반도체주 약세에 하락했습니다. 뉴욕증권거래소(NYSE)에서 다우존스30 산업평균지수는 전장보다 0.1...
오늘 미국 주가지수 선물은 투자자들이 기업 실적과 연방준비제도 관계자의 경제 방향에 대한 발언을 기대하면서 대형 성장주 상승에 힘입어 상승세를 보였습니다. 기술 ...