기술주, 실적 호조로 S&P와 나스닥 선물 상승세 이어져
- ByInvesting.com-
오늘 S&P 500 및 나스닥 종합지수에 연동된 선물은 테슬라의 분기 실적 및 매출 전망 호조에 따른 기술주 상승에 힘입어 상승세를 보였습니다. 나스닥:TSLA에...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
163.67 | 177.64 | 162.74 | -5.51 | -3.26% | 16.79M | ||
45.07 | 45.31 | 44.62 | -0.03 | -0.06% | 9.74M | ||
163.08 | 163.58 | 161.45 | +0.23 | +0.14% | 4.62M | ||
62.51 | 62.63 | 61.84 | -0.17 | -0.26% | 6.03M | ||
38.37 | 38.49 | 38.06 | 0.00 | 0.00% | 17.81M | ||
16.91 | 17.03 | 16.38 | +0.41 | +2.45% | 54.91M | ||
363.39 | 368.17 | 358.89 | +0.14 | +0.04% | 1.83M | ||
34.76 | 35.18 | 34.45 | +0.47 | +1.39% | 24.99M | ||
408.60 | 412.46 | 406.78 | +1.03 | +0.25% | 8.92M | ||
12.93 | 12.98 | 12.78 | -0.01 | -0.12% | 37.44M | ||
51.06 | 51.60 | 50.78 | -0.18 | -0.36% | 2.7M | ||
113.62 | 113.97 | 113.14 | -0.09 | -0.08% | 3.93M | ||
57.05 | 57.07 | 56.39 | +0.31 | +0.54% | 2.39M | ||
48.24 | 48.37 | 47.92 | -0.07 | -0.16% | 8.59M | ||
394.80 | 397.76 | 392.38 | -2.41 | -0.61% | 468.95K | ||
266.06 | 270.65 | 263.58 | -5.70 | -2.10% | 718.61K | ||
71.61 | 71.87 | 69.96 | +0.79 | +1.12% | 2.16M | ||
31.47 | 31.71 | 31.32 | -0.06 | -0.19% | 1.6M | ||
422.71 | 424.48 | 419.61 | -1.29 | -0.30% | 1.1M | ||
192.50 | 192.65 | 190.20 | +0.36 | +0.19% | 3.93M | ||
137.47 | 137.81 | 134.48 | +1.43 | +1.05% | 1.83M | ||
38.49 | 38.54 | 37.38 | +0.43 | +1.12% | 3.9M | ||
61.48 | 61.54 | 59.84 | +0.84 | +1.39% | 10.15M | ||
275.91 | 276.31 | 272.89 | -0.97 | -0.35% | 2.69M | ||
733.82 | 752.64 | 728.78 | -11.88 | -1.59% | 1.34M | ||
115.03 | 115.73 | 113.88 | -0.06 | -0.05% | 3.18M | ||
127.31 | 127.39 | 125.35 | +0.43 | +0.34% | 4.02M | ||
346.42 | 346.90 | 344.06 | +0.87 | +0.25% | 280.89K | ||
91.96 | 93.23 | 91.42 | -1.04 | -1.12% | 1.97M | ||
401.46 | 406.83 | 399.29 | -3.44 | -0.85% | 411.22K | ||
54.83 | 54.83 | 53.00 | +1.10 | +2.05% | 3.72M | ||
37.06 | 37.25 | 36.53 | 0.00 | 0.00% | 1.94M | ||
662.40 | 666.88 | 661.34 | -3.92 | -0.59% | 339.18K | ||
215.30 | 218.62 | 214.15 | -2.63 | -1.21% | 1.13M | ||
66.92 | 67.18 | 66.36 | -0.11 | -0.16% | 4.07M | ||
158.39 | 159.00 | 157.18 | +0.13 | +0.08% | 14M | ||
152.79 | 155.92 | 151.90 | -2.60 | -1.67% | 1.28M | ||
475.89 | 478.56 | 471.86 | +2.99 | +0.63% | 1.2M | ||
162.66 | 165.90 | 162.00 | +1.31 | +0.81% | 3.27M | ||
8.30 | 8.40 | 8.26 | -0.14 | -1.60% | 11.81M | ||
194.67 | 199.36 | 192.72 | +1.43 | +0.74% | 2.52M | ||
129.62 | 144.91 | 129.44 | -4.54 | -3.38% | 1.59M | ||
278.05 | 284.10 | 276.72 | -3.71 | -1.32% | 1.28M | ||
89.66 | 91.69 | 89.40 | +3.47 | +4.03% | 3.72M | ||
96.96 | 98.77 | 96.19 | -1.86 | -1.88% | 624.94K | ||
373.75 | 383.62 | 372.83 | -3.33 | -0.88% | 651.31K | ||
61.17 | 61.33 | 60.61 | +0.08 | +0.13% | 1.19M | ||
72.89 | 73.06 | 72.20 | +0.13 | +0.18% | 311.78K | ||
121.86 | 122.32 | 120.42 | +0.24 | +0.20% | 1.04M | ||
185.31 | 185.46 | 181.01 | +0.19 | +0.10% | 392.05K | ||
168.41 | 169.29 | 166.21 | +1.51 | +0.91% | 30.35M | ||
68.00 | 68.21 | 66.79 | +0.88 | +1.30% | 1.66M | ||
30.89 | 31.00 | 30.67 | +0.03 | +0.08% | 576.57K | ||
84.26 | 84.59 | 83.65 | +0.08 | +0.10% | 715.84K | ||
70.35 | 70.78 | 69.68 | 0.00 | 0.00% | 443.01K | ||
113.81 | 114.83 | 112.98 | +0.49 | +0.43% | 1.4M | ||
176.59 | 180.32 | 176.18 | -2.95 | -1.64% | 22M | ||
132.54 | 133.39 | 131.92 | -0.55 | -0.41% | 1.3M | ||
99.89 | 101.33 | 99.29 | +0.47 | +0.47% | 596.85K | ||
142.85 | 143.47 | 142.20 | +0.34 | +0.24% | 239.97K | ||
723.28 | 724.57 | 716.36 | +0.60 | +0.08% | 711.41K | ||
887.74 | 915.20 | 885.35 | +0.32 | +0.04% | 1.01M | ||
637.45 | 642.10 | 622.56 | +6.57 | +1.04% | 609.12K | ||
135.51 | 139.00 | 134.46 | +0.49 | +0.36% | 1M | ||
67.35 | 67.96 | 67.17 | -0.42 | -0.62% | 2.01M | ||
102.24 | 102.60 | 101.71 | +0.48 | +0.47% | 543.49K | ||
650.34 | 668.18 | 647.66 | +2.13 | +0.33% | 349.77K | ||
35.43 | 36.01 | 35.21 | -0.45 | -1.25% | 2.91M | ||
274.20 | 274.86 | 269.64 | +0.67 | +0.24% | 1.1M | ||
112.57 | 113.79 | 111.98 | -0.50 | -0.44% | 714.53K | ||
127.84 | 127.90 | 126.36 | +0.70 | +0.55% | 636.23K | ||
111.06 | 111.68 | 110.24 | -0.88 | -0.79% | 522.31K | ||
200.25 | 205.75 | 198.97 | +7.07 | +3.66% | 2.09M | ||
75.14 | 75.55 | 74.36 | -0.10 | -0.13% | 3.44M | ||
13.68 | 13.74 | 13.46 | +0.05 | +0.37% | 7.64M | ||
20.75 | 20.79 | 20.51 | +0.07 | +0.31% | 1.22M | ||
798.61 | 840.82 | 796.23 | -25.62 | -3.11% | 38.67M | ||
88.35 | 88.36 | 86.95 | +0.48 | +0.55% | 3.68M | ||
120.03 | 120.57 | 119.53 | -0.80 | -0.66% | 273.98K | ||
305.01 | 308.11 | 302.29 | +3.45 | +1.14% | 269.04K | ||
76.90 | 77.38 | 76.50 | -0.29 | -0.38% | 410.19K | ||
40.16 | 40.34 | 39.82 | -0.19 | -0.48% | 9.23M | ||
80.39 | 80.93 | 80.01 | -0.90 | -1.11% | 2.82M | ||
172.12 | 173.21 | 170.51 | -0.17 | -0.10% | 689.5K | ||
474.53 | 477.12 | 470.81 | -0.15 | -0.03% | 620.98K | ||
42.55 | 43.28 | 42.13 | -0.30 | -0.70% | 1.49M | ||
463.04 | 467.76 | 460.37 | +0.22 | +0.05% | 1.8M | ||
279.63 | 290.36 | 274.32 | -13.09 | -4.47% | 2.48M | ||
111.62 | 111.62 | 108.62 | +1.50 | +1.36% | 592.52K | ||
195.28 | 201.68 | 195.06 | +5.35 | +2.82% | 4.13M | ||
13.08 | 13.10 | 12.73 | +0.13 | +1.00% | 3.6M | ||
103.61 | 103.67 | 102.43 | +0.23 | +0.23% | 1.19M | ||
55.42 | 55.64 | 54.15 | +0.15 | +0.27% | 2.24M | ||
145.59 | 149.95 | 144.99 | -2.44 | -1.65% | 949.98K | ||
31.48 | 31.67 | 30.50 | +0.49 | +1.58% | 2.9M | ||
460.25 | 463.69 | 456.07 | +0.17 | +0.04% | 571.7K | ||
307.45 | 316.06 | 305.00 | -5.84 | -1.87% | 284.88K | ||
312.36 | 316.25 | 310.69 | -4.47 | -1.41% | 1.98M | ||
51.22 | 51.28 | 49.62 | +0.55 | +1.09% | 1.58M | ||
120.64 | 121.14 | 119.39 | -0.39 | -0.32% | 7.97M | ||
352.40 | 353.99 | 350.06 | -0.25 | -0.07% | 491.78K | ||
67.17 | 67.19 | 65.40 | +0.68 | +1.02% | 922.14K | ||
28.11 | 28.13 | 27.54 | +0.18 | +0.64% | 1.3M | ||
121.46 | 122.42 | 121.01 | -0.06 | -0.05% | 464.92K | ||
33.71 | 34.43 | 33.41 | -1.01 | -2.91% | 14.93M | ||
132.37 | 132.65 | 131.04 | +0.04 | +0.03% | 1.19M | ||
29.16 | 29.59 | 28.95 | -0.31 | -1.04% | 4.93M | ||
250.84 | 251.89 | 249.25 | +0.19 | +0.08% | 501.91K | ||
156.54 | 156.92 | 155.49 | +0.64 | +0.41% | 333.93K | ||
38.72 | 39.21 | 38.44 | -0.12 | -0.30% | 4.5M | ||
38.57 | 39.25 | 38.02 | -0.02 | -0.05% | 5.31M | ||
103.09 | 104.59 | 102.40 | -1.74 | -1.66% | 2.46M | ||
75.39 | 75.47 | 73.68 | +0.37 | +0.49% | 704.4K | ||
19.32 | 19.52 | 19.19 | +0.03 | +0.13% | 2.49M | ||
147.16 | 148.45 | 145.42 | -1.82 | -1.22% | 1.07M | ||
34.23 | 34.56 | 33.92 | -0.18 | -0.54% | 5.59M | ||
109.67 | 110.50 | 108.65 | -0.10 | -0.10% | 1.18M | ||
147.53 | 148.33 | 145.02 | +1.56 | +1.07% | 464.65K | ||
129.24 | 129.54 | 128.29 | -0.60 | -0.46% | 2.07M | ||
89.04 | 89.17 | 87.38 | +0.46 | +0.52% | 2.11M | ||
74.45 | 74.66 | 73.06 | -0.05 | -0.07% | 451.97K | ||
19.56 | 19.69 | 19.13 | +0.21 | +1.09% | 4M | ||
29.08 | 29.13 | 28.36 | +0.35 | +1.22% | 1.72M | ||
72.40 | 72.57 | 71.66 | +0.18 | +0.25% | 982.98K | ||
37.78 | 37.83 | 36.80 | +0.22 | +0.60% | 2.01M | ||
40.79 | 41.02 | 40.54 | -0.23 | -0.56% | 903.41K | ||
67.31 | 67.51 | 66.76 | -0.08 | -0.12% | 3.59M | ||
73.88 | 73.90 | 72.12 | +0.63 | +0.86% | 2.45M | ||
39.85 | 39.95 | 39.03 | +0.41 | +1.04% | 2.58M | ||
153.54 | 158.24 | 152.81 | -2.16 | -1.39% | 843.6K | ||
45.58 | 45.70 | 44.26 | +0.62 | +1.38% | 1.12M | ||
74.17 | 74.75 | 73.55 | -0.22 | -0.30% | 5.97M | ||
212.14 | 215.10 | 209.79 | -1.88 | -0.88% | 1.55M | ||
256.08 | 259.96 | 253.76 | -3.26 | -1.26% | 244.91K | ||
545.51 | 556.17 | 539.22 | -4.89 | -0.89% | 310.83K | ||
161.59 | 163.73 | 161.29 | -1.79 | -1.10% | 632.75K | ||
86.58 | 87.28 | 85.96 | -0.53 | -0.61% | 406.58K | ||
73.59 | 73.71 | 73.12 | -0.21 | -0.28% | 731.77K | ||
302.13 | 304.16 | 300.36 | -0.23 | -0.08% | 1.03M | ||
26.32 | 26.34 | 26.04 | 0.00 | 0.00% | 12.91M | ||
60.70 | 60.95 | 60.05 | -0.23 | -0.39% | 12.85M | ||
59.84 | 59.92 | 58.81 | +0.74 | +1.26% | 8.45M | ||
71.09 | 71.10 | 69.83 | +0.24 | +0.34% | 2.05M | ||
273.83 | 275.14 | 271.29 | +2.49 | +0.92% | 133.05K | ||
224.01 | 227.75 | 221.54 | -0.45 | -0.20% | 523.28K | ||
536.14 | 536.14 | 529.48 | +4.14 | +0.78% | 205.94K | ||
106.87 | 106.97 | 103.49 | -0.31 | -0.29% | 1.31M | ||
60.25 | 60.34 | 59.24 | +0.30 | +0.50% | 2.78M | ||
410.64 | 415.25 | 407.59 | +2.95 | +0.72% | 308.14K | ||
74.83 | 75.14 | 74.39 | -0.10 | -0.13% | 1.54M | ||
168.26 | 170.92 | 167.51 | +0.18 | +0.11% | 420.3K | ||
45.13 | 45.68 | 44.73 | 0.00 | 0.00% | 885.29K | ||
85.03 | 85.52 | 84.19 | -0.40 | -0.46% | 569.26K | ||
959.89 | 965.24 | 952.45 | +4.10 | +0.43% | 193.78K | ||
261.47 | 261.70 | 257.64 | -0.19 | -0.07% | 448.69K | ||
174.59 | 175.44 | 172.35 | +0.41 | +0.24% | 1.51M | ||
98.28 | 98.31 | 95.64 | +0.62 | +0.63% | 6.48M | ||
71.05 | 71.79 | 70.85 | -0.85 | -1.18% | 2.28M | ||
42.92 | 43.02 | 42.40 | +0.05 | +0.12% | 5.93M | ||
64.92 | 65.59 | 64.55 | -0.57 | -0.88% | 1.03M | ||
99.76 | 100.11 | 99.28 | -0.27 | -0.27% | 939.52K | ||
188.60 | 188.88 | 184.91 | +1.52 | +0.82% | 801.23K | ||
93.57 | 94.07 | 93.03 | -0.19 | -0.20% | 2.36M | ||
157.31 | 158.16 | 155.84 | -0.30 | -0.19% | 602.55K | ||
209.64 | 210.09 | 207.63 | +0.86 | +0.41% | 803.42K | ||
238.19 | 238.79 | 235.87 | +0.50 | +0.21% | 508.75K | ||
176.34 | 176.57 | 174.95 | +0.03 | +0.02% | 118.66K | ||
56.07 | 56.22 | 55.35 | +0.44 | +0.79% | 1.64M | ||
64.02 | 64.18 | 61.70 | -0.16 | -0.25% | 1.29M | ||
332.70 | 337.37 | 331.82 | -6.30 | -1.86% | 2.27M | ||
233.57 | 234.57 | 230.02 | -0.79 | -0.34% | 456.04K | ||
118.54 | 118.96 | 116.04 | +0.84 | +0.71% | 644.48K | ||
74.05 | 74.91 | 73.54 | -0.99 | -1.32% | 2.53M | ||
61.49 | 61.81 | 60.42 | -0.30 | -0.49% | 2.08M | ||
48.79 | 49.24 | 48.53 | -0.60 | -1.21% | 738.49K | ||
183.33 | 184.16 | 181.40 | +1.14 | +0.63% | 3.78M | ||
231.87 | 234.13 | 229.32 | -4.42 | -1.87% | 1.6M | ||
111.00 | 113.95 | 109.23 | -1.46 | -1.29% | 14.03M | ||
210.83 | 224.60 | 210.70 | -0.50 | -0.24% | 439.13K | ||
27.45 | 27.74 | 27.40 | -0.37 | -1.31% | 3.31M | ||
79.14 | 79.41 | 78.06 | +0.60 | +0.76% | 674.88K | ||
31.86 | 32.18 | 31.64 | -0.20 | -0.62% | 2.84M | ||
98.79 | 98.91 | 96.68 | +0.59 | +0.60% | 930.32K | ||
14.79 | 14.91 | 14.52 | +0.07 | +0.48% | 10.87M | ||
207.28 | 208.14 | 205.54 | -0.69 | -0.33% | 376.67K | ||
62.90 | 62.96 | 61.87 | -0.03 | -0.05% | 448.45K | ||
69.16 | 72.11 | 68.16 | -0.76 | -1.09% | 4.32M | ||
130.35 | 130.93 | 129.91 | -0.07 | -0.06% | 743.73K | ||
414.04 | 414.58 | 408.95 | +0.78 | +0.19% | 1.97M | ||
39.17 | 39.25 | 38.35 | +0.39 | +1.01% | 2.39M | ||
532.59 | 533.72 | 527.28 | -0.33 | -0.06% | 377.09K | ||
144.15 | 144.96 | 143.16 | -0.48 | -0.33% | 139.39K | ||
96.26 | 97.05 | 95.93 | -0.54 | -0.56% | 390.94K | ||
39.45 | 39.66 | 38.94 | -0.24 | -0.62% | 8.55M | ||
172.85 | 178.28 | 172.07 | -1.79 | -1.02% | 1.53M | ||
95.53 | 95.91 | 93.41 | +1.30 | +1.39% | 1.01M | ||
191.79 | 192.25 | 186.49 | +3.13 | +1.66% | 477.58K | ||
244.43 | 249.62 | 243.32 | +4.74 | +1.98% | 1.28M | ||
92.23 | 93.22 | 90.89 | +1.66 | +1.83% | 2.86M | ||
48.97 | 49.04 | 48.56 | -0.02 | -0.04% | 11.22M | ||
85.98 | 86.15 | 84.31 | +0.42 | +0.49% | 1.69M | ||
575.15 | 586.46 | 565.23 | +0.56 | +0.10% | 1.14M | ||
38.52 | 38.56 | 37.26 | +0.81 | +2.16% | 7.08M | ||
262.10 | 263.26 | 257.05 | -0.12 | -0.05% | 368.88K | ||
214.06 | 214.59 | 212.50 | -0.26 | -0.12% | 585.87K | ||
90.42 | 91.11 | 89.81 | -0.32 | -0.35% | 580.51K | ||
25.39 | 25.42 | 24.98 | +0.06 | +0.24% | 4.83M | ||
317.65 | 336.00 | 309.23 | -10.33 | -3.15% | 2.57M | ||
12.60 | 12.81 | 12.40 | -0.14 | -1.14% | 6.31M | ||
241.89 | 243.60 | 238.85 | -7.99 | -3.20% | 2.01M | ||
148.56 | 148.81 | 146.86 | -1.00 | -0.67% | 4.77M | ||
61.47 | 61.59 | 60.00 | +0.49 | +0.80% | 533.52K | ||
166.07 | 166.54 | 164.79 | -0.43 | -0.26% | 1.23M | ||
120.55 | 123.72 | 119.81 | -0.34 | -0.28% | 609.66K | ||
239.61 | 240.55 | 238.02 | +0.65 | +0.27% | 2.53M | ||
69.48 | 71.50 | 68.56 | -3.53 | -4.83% | 2.75M | ||
337.44 | 342.60 | 334.20 | +2.54 | +0.76% | 901.98K | ||
129.38 | 130.57 | 127.58 | +0.14 | +0.11% | 702.91K | ||
112.34 | 112.68 | 111.39 | +0.29 | +0.26% | 395.37K | ||
106.78 | 107.11 | 105.57 | -0.81 | -0.75% | 3.26M | ||
159.26 | 162.34 | 155.56 | -3.36 | -2.07% | 7.82M | ||
137.55 | 138.32 | 135.03 | +0.85 | +0.62% | 937.07K | ||
145.66 | 147.93 | 143.78 | -3.21 | -2.16% | 2.92M | ||
67.96 | 68.21 | 67.50 | -0.54 | -0.79% | 4.47M | ||
27.32 | 27.32 | 26.79 | +0.07 | +0.28% | 2.58M | ||
71.46 | 72.69 | 71.18 | -0.07 | -0.10% | 782.55K | ||
142.24 | 143.73 | 141.62 | -1.54 | -1.07% | 536.29K | ||
64.58 | 65.55 | 63.99 | -0.59 | -0.91% | 4.26M | ||
293.56 | 295.44 | 290.45 | +0.86 | +0.29% | 335.11K | ||
171.79 | 174.85 | 171.33 | -3.49 | -1.99% | 943.84K | ||
72.06 | 72.14 | 70.52 | +0.54 | +0.76% | 1.13M | ||
51.93 | 52.31 | 51.76 | -0.64 | -1.22% | 4.25M | ||
31.61 | 31.71 | 30.85 | +0.34 | +1.07% | 2.36M | ||
94.64 | 94.78 | 93.83 | +0.14 | +0.15% | 2.82M | ||
38.20 | 38.26 | 37.74 | +0.07 | +0.20% | 1.08M | ||
81.89 | 82.03 | 76.03 | +6.12 | +8.08% | 4.1M | ||
100.79 | 101.89 | 100.01 | -0.59 | -0.58% | 5.34M | ||
111.84 | 114.62 | 111.20 | -0.92 | -0.82% | 1.1M | ||
165.92 | 167.58 | 165.06 | -1.62 | -0.97% | 1.22M | ||
73.27 | 74.39 | 72.55 | +4.28 | +6.20% | 9.04M | ||
148.46 | 149.60 | 146.76 | +0.56 | +0.38% | 2.53M | ||
17.04 | 17.08 | 16.72 | +0.07 | +0.44% | 4.35M | ||
235.94 | 241.52 | 232.15 | -9.09 | -3.71% | 1.67M | ||
84.23 | 84.30 | 83.26 | +0.48 | +0.57% | 860.57K | ||
64.98 | 65.21 | 62.24 | +1.89 | +3.00% | 1.84M | ||
233.39 | 234.05 | 231.75 | -0.32 | -0.14% | 605.28K | ||
81.31 | 81.89 | 80.61 | -0.20 | -0.25% | 382.76K | ||
173.99 | 179.49 | 173.95 | +8.52 | +5.15% | 9.8M | ||
28.05 | 28.59 | 27.42 | +0.38 | +1.36% | 10.9M | ||
194.96 | 195.72 | 193.97 | -1.20 | -0.61% | 1.38M | ||
151.23 | 157.66 | 150.77 | -1.04 | -0.68% | 35.54M | ||
147.18 | 147.60 | 145.04 | +0.32 | +0.22% | 392.5K | ||
30.38 | 30.54 | 30.11 | -0.04 | -0.12% | 2.09M | ||
102.12 | 104.05 | 101.64 | -1.38 | -1.33% | 334.01K | ||
45.42 | 46.16 | 45.05 | -0.59 | -1.28% | 4.85M | ||
47.74 | 48.46 | 47.38 | -0.24 | -0.51% | 7.6M | ||
2,980.90 | 2,982.50 | 2,945.00 | +19.86 | +0.67% | 49.84K | ||
77.39 | 77.46 | 76.61 | +0.43 | +0.56% | 807.44K | ||
74.73 | 74.82 | 72.92 | +0.71 | +0.96% | 369.07K | ||
318.16 | 325.25 | 313.95 | +5.32 | +1.70% | 2.27M | ||
277.01 | 278.94 | 274.11 | +0.33 | +0.12% | 2.15M | ||
93.42 | 93.48 | 91.32 | +0.58 | +0.62% | 833.6K | ||
17.39 | 17.44 | 16.90 | +0.26 | +1.52% | 2.13M | ||
93.91 | 95.86 | 93.75 | -1.37 | -1.44% | 762.91K | ||
41.39 | 41.54 | 40.43 | +0.42 | +1.02% | 3.56M | ||
52.68 | 53.07 | 52.03 | +0.04 | +0.08% | 565.61K | ||
275.98 | 283.00 | 275.35 | +1.87 | +0.68% | 4.87M | ||
32.56 | 33.78 | 32.33 | -0.43 | -1.32% | 7.64M | ||
158.02 | 158.73 | 155.98 | +1.08 | +0.69% | 1.45M | ||
140.77 | 141.19 | 139.26 | +0.67 | +0.48% | 640.08K | ||
200.27 | 201.30 | 199.37 | -1.44 | -0.71% | 631.09K | ||
58.53 | 58.69 | 57.33 | +0.39 | +0.67% | 1.01M | ||
18.52 | 18.65 | 18.40 | -0.11 | -0.59% | 1.79M | ||
220.31 | 220.55 | 218.81 | +0.64 | +0.29% | 250.35K | ||
134.91 | 135.45 | 133.26 | +0.11 | +0.08% | 1.02M | ||
308.93 | 310.37 | 307.71 | -2.93 | -0.94% | 264.76K | ||
64.86 | 66.38 | 63.18 | +6.72 | +11.56% | 5.1M | ||
57.73 | 57.83 | 57.01 | +0.29 | +0.50% | 1.67M | ||
48.84 | 49.71 | 48.62 | -0.71 | -1.43% | 6.68M | ||
17.70 | 17.98 | 17.62 | -0.34 | -1.91% | 6.61M | ||
276.63 | 279.38 | 274.71 | +0.31 | +0.11% | 305.61K | ||
177.66 | 178.09 | 167.65 | +6.44 | +3.76% | 5.97M | ||
487.11 | 488.28 | 480.71 | +0.93 | +0.19% | 2.24M | ||
100.12 | 102.64 | 99.47 | +0.28 | +0.28% | 1.14M | ||
250.01 | 254.09 | 247.99 | -3.10 | -1.22% | 1.5M | ||
85.62 | 91.00 | 83.34 | -0.91 | -1.05% | 4.6M | ||
137.33 | 139.89 | 136.21 | -1.87 | -1.34% | 827.61K | ||
48.00 | 49.25 | 47.74 | -1.23 | -2.50% | 5.24M | ||
380.40 | 382.12 | 377.60 | -1.77 | -0.46% | 268.53K | ||
94.68 | 95.19 | 94.12 | +0.66 | +0.70% | 4.28M | ||
162.10 | 162.60 | 159.42 | +0.60 | +0.37% | 3.76M | ||
31.52 | 31.80 | 31.30 | -0.19 | -0.61% | 1.39M | ||
245.96 | 246.54 | 244.32 | -0.88 | -0.36% | 498.18K | ||
32.04 | 32.09 | 31.19 | +0.28 | +0.88% | 4.52M | ||
229.91 | 232.37 | 228.83 | -3.65 | -1.56% | 843.53K | ||
52.66 | 53.91 | 52.11 | -1.37 | -2.54% | 7.31M | ||
555.21 | 576.91 | 551.30 | -22.54 | -3.90% | 3.77M | ||
25.34 | 25.53 | 25.26 | -0.09 | -0.33% | 310.95K | ||
756.75 | 768.25 | 754.53 | -5.16 | -0.68% | 487.4K | ||
3,517.29 | 3,571.11 | 3,505.25 | -16.70 | -0.47% | 75.57K | ||
1,091.63 | 1,098.06 | 1,080.20 | -0.72 | -0.07% | 202.29K | ||
764.49 | 767.64 | 759.43 | -2.13 | -0.28% | 354.94K | ||
213.38 | 216.54 | 209.07 | -3.39 | -1.56% | 1.56M | ||
122.17 | 124.74 | 120.82 | -2.29 | -1.84% | 448.11K | ||
164.00 | 166.44 | 162.32 | -3.55 | -2.12% | 747.3K | ||
76.33 | 76.47 | 75.92 | -0.39 | -0.51% | 176.73K | ||
66.82 | 66.86 | 65.24 | +0.62 | +0.94% | 7.09M | ||
175.74 | 183.78 | 175.62 | -4.36 | -2.42% | 1.52M | ||
11.48 | 11.49 | 11.25 | +0.12 | +1.06% | 2.23M | ||
181.13 | 182.07 | 179.40 | +0.90 | +0.50% | 220.47K | ||
88.69 | 89.17 | 87.72 | +0.94 | +1.07% | 1.15M | ||
24.59 | 24.72 | 24.48 | -0.03 | -0.10% | 805.65K | ||
115.71 | 119.19 | 114.50 | +1.45 | +1.27% | 5.26M | ||
405.51 | 408.26 | 403.88 | -3.22 | -0.79% | 1.37M | ||
28.37 | 28.52 | 27.89 | +0.24 | +0.85% | 2.67M | ||
70.43 | 70.78 | 69.04 | +0.74 | +1.06% | 1.38M | ||
2,938.42 | 2,959.99 | 2,916.58 | +23.42 | +0.80% | 187.35K | ||
133.29 | 134.16 | 132.78 | -0.62 | -0.46% | 147.46K | ||
39.52 | 39.85 | 37.89 | +1.54 | +4.07% | 7.78M | ||
58.34 | 58.68 | 57.69 | -0.31 | -0.53% | 549.09K | ||
207.78 | 208.22 | 204.98 | +0.10 | +0.05% | 538.66K | ||
18.64 | 18.65 | 18.10 | +0.19 | +1.06% | 3M | ||
93.80 | 93.80 | 91.91 | +0.87 | +0.94% | 1.16M | ||
35.45 | 35.49 | 34.61 | +0.32 | +0.90% | 883.86K | ||
14.43 | 14.56 | 14.22 | -0.15 | -1.06% | 4.87M | ||
78.25 | 78.46 | 76.12 | +1.65 | +2.15% | 546.13K | ||
60.83 | 60.86 | 59.44 | +0.48 | +0.80% | 1.04M | ||
72.83 | 73.38 | 71.36 | +1.34 | +1.87% | 1.27M | ||
80.69 | 80.83 | 79.57 | +0.34 | +0.42% | 825.91K | ||
274.65 | 275.75 | 271.76 | -0.57 | -0.21% | 786.45K | ||
192.07 | 192.59 | 190.20 | +1.46 | +0.77% | 489.69K | ||
536.78 | 538.71 | 533.85 | -2.84 | -0.53% | 311.36K | ||
43.57 | 43.58 | 42.88 | +0.01 | +0.02% | 748.49K | ||
82.73 | 82.75 | 80.85 | +0.77 | +0.95% | 727.88K | ||
123.73 | 124.81 | 122.57 | -0.58 | -0.47% | 1.29M | ||
197.90 | 199.32 | 197.21 | -1.75 | -0.88% | 817.99K | ||
1,256.43 | 1,285.62 | 1,244.96 | +7.24 | +0.58% | 1.22M | ||
232.67 | 237.68 | 232.32 | +7.06 | +3.13% | 2.28M | ||
161.23 | 167.97 | 157.51 | +16.55 | +11.44% | 153.83M | ||
142.18 | 142.49 | 140.82 | +0.46 | +0.32% | 469.03K | ||
122.50 | 122.72 | 120.41 | -0.06 | -0.05% | 784.59K | ||
312.42 | 315.77 | 306.47 | +0.54 | +0.17% | 555.87K | ||
326.08 | 328.74 | 324.00 | +0.11 | +0.03% | 100.89K | ||
185.44 | 193.48 | 183.79 | -1.80 | -0.96% | 739.19K | ||
262.89 | 264.82 | 260.48 | -3.41 | -1.28% | 698.77K | ||
91.39 | 93.94 | 89.06 | +6.77 | +8.00% | 3.12M | ||
137.41 | 137.94 | 132.48 | +3.41 | +2.55% | 1.53M | ||
65.27 | 65.80 | 64.59 | +0.47 | +0.73% | 1.63M | ||
493.26 | 497.40 | 487.88 | -0.54 | -0.11% | 277.46K | ||
51.54 | 51.83 | 51.14 | -0.11 | -0.21% | 663.27K | ||
165.75 | 166.52 | 164.34 | -0.73 | -0.44% | 127.46K | ||
204.34 | 204.79 | 201.32 | -0.43 | -0.21% | 141.3K | ||
637.29 | 654.46 | 628.26 | +25.92 | +4.24% | 409.19K | ||
259.54 | 262.66 | 258.16 | -2.54 | -0.97% | 74.94K | ||
65.00 | 67.45 | 64.33 | +3.32 | +5.38% | 7.81M | ||
180.05 | 181.92 | 178.84 | -0.39 | -0.22% | 192.29K | ||
167.21 | 169.34 | 165.85 | -0.06 | -0.04% | 312.13K | ||
375.42 | 378.72 | 371.83 | +0.43 | +0.11% | 318.8K | ||
745.56 | 806.99 | 737.05 | -16.30 | -2.14% | 5.76M | ||
62.88 | 63.94 | 62.61 | -0.81 | -1.27% | 443.54K | ||
276.80 | 280.92 | 274.29 | +0.23 | +0.09% | 169.81K | ||
33.62 | 33.88 | 33.18 | +0.28 | +0.85% | 874.56K | ||
163.92 | 163.96 | 162.16 | +0.67 | +0.41% | 2.08M | ||
252.21 | 259.41 | 251.63 | +0.26 | +0.10% | 659.85K | ||
128.99 | 130.35 | 128.04 | +0.31 | +0.24% | 446.86K | ||
139.81 | 142.60 | 138.40 | -3.42 | -2.39% | 3.95M | ||
128.52 | 128.85 | 125.99 | +1.03 | +0.81% | 217.16K | ||
237.90 | 244.56 | 237.44 | -2.23 | -0.93% | 351.45K | ||
275.91 | 276.28 | 272.79 | +1.44 | +0.52% | 357.95K | ||
1,233.69 | 1,258.45 | 1,227.92 | -7.63 | -0.61% | 64.71K | ||
103.41 | 103.41 | 101.83 | +0.54 | +0.52% | 424.49K | ||
89.55 | 90.61 | 89.33 | -0.54 | -0.60% | 592.32K | ||
590.56 | 598.25 | 585.14 | -3.83 | -0.64% | 152.88K | ||
423.24 | 423.48 | 417.03 | +3.30 | +0.79% | 168.06K | ||
127.82 | 128.23 | 126.89 | +0.68 | +0.53% | 529.09K | ||
278.63 | 285.27 | 277.36 | -6.65 | -2.33% | 109.29K | ||
140.02 | 140.87 | 137.64 | +1.49 | +1.08% | 791.64K | ||
248.15 | 248.95 | 239.32 | +6.00 | +2.48% | 196.93K | ||
1,185.90 | 1,218.12 | 1,178.07 | -2.29 | -0.19% | 89.03K | ||
90.83 | 92.11 | 90.78 | -0.85 | -0.93% | 429.91K | ||
365.67 | 367.31 | 361.74 | +2.45 | +0.67% | 192.76K | ||
365.57 | 367.27 | 362.18 | -3.10 | -0.84% | 157.77K | ||
59.80 | 60.10 | 59.57 | -0.28 | -0.47% | 489.23K | ||
143.18 | 143.43 | 140.65 | +0.45 | +0.32% | 620.56K | ||
1,236.28 | 1,255.59 | 1,213.79 | -6.12 | -0.49% | 109.99K | ||
118.21 | 118.52 | 116.15 | +0.54 | +0.46% | 341.12K | ||
81.96 | 82.93 | 81.69 | -0.97 | -1.17% | 470.53K | ||
486.52 | 488.14 | 478.04 | +5.36 | +1.11% | 318.64K | ||
319.45 | 322.00 | 317.70 | +0.02 | +0.01% | 423.88K | ||
400.46 | 407.97 | 395.45 | +2.46 | +0.62% | 191.88K | ||
42.75 | 42.94 | 42.45 | +0.10 | +0.23% | 907.24K | ||
204.07 | 205.10 | 202.44 | -1.91 | -0.93% | 137.08K | ||
184.34 | 186.70 | 183.02 | +0.12 | +0.07% | 504.25K | ||
468.48 | 471.03 | 449.00 | +22.48 | +5.04% | 1.6M | ||
7,780.0 | 7,929.9 | 7,762.1 | -55.1 | -0.70% | 5.76K | ||
14.94 | 14.99 | 14.77 | +0.15 | +1.01% | 15.15M | ||
388.41 | 394.42 | 386.78 | -1.79 | -0.46% | 342.6K | ||
367.12 | 382.98 | 355.41 | -39.94 | -9.81% | 778.67K | ||
417.84 | 421.55 | 415.24 | -0.60 | -0.14% | 144.09K | ||
116.25 | 116.64 | 115.00 | +0.24 | +0.21% | 769.12K | ||
489.61 | 510.00 | 484.58 | -6.49 | -1.31% | 17.92M | ||
119.14 | 119.14 | 116.89 | -0.35 | -0.29% | 477.49K | ||
211.97 | 212.49 | 210.07 | +0.86 | +0.41% | 75.54K | ||
163.47 | 167.49 | 160.90 | +14.98 | +10.09% | 2.51M | ||
52.60 | 52.67 | 51.53 | +0.35 | +0.68% | 742.36K | ||
264.28 | 265.19 | 262.10 | +0.60 | +0.23% | 164.06K | ||
38.09 | 39.32 | 37.98 | -1.03 | -2.63% | 1.57M | ||
106.25 | 118.24 | 105.96 | -7.24 | -6.38% | 9.29M | ||
71.25 | 72.33 | 70.19 | +1.00 | +1.43% | 1.09M | ||
95.47 | 95.66 | 93.79 | -0.01 | -0.01% | 1.27M | ||
244.17 | 248.65 | 242.32 | -3.63 | -1.46% | 501.72K | ||
78.83 | 79.38 | 77.54 | +0.37 | +0.47% | 1.27M | ||
71.43 | 71.51 | 69.86 | +0.68 | +0.96% | 8.8M | ||
100.74 | 102.61 | 100.35 | +1.44 | +1.45% | 751.11K | ||
257.66 | 258.22 | 251.00 | +1.70 | +0.66% | 702.63K | ||
853.77 | 857.41 | 831.96 | +24.34 | +2.93% | 189.91K | ||
365.17 | 368.36 | 361.22 | +0.49 | +0.13% | 786.31K | ||
911.10 | 915.70 | 904.41 | +3.78 | +0.42% | 214.76K | ||
654.25 | 672.36 | 648.76 | -7.07 | -1.07% | 355.02K | ||
18.77 | 18.77 | 18.52 | +0.01 | 0.00% | 7.8M | ||
113.53 | 115.73 | 112.18 | -0.68 | -0.59% | 1.33M | ||
76.00 | 76.20 | 75.36 | +0.17 | +0.22% | 1M | ||
157.50 | 158.18 | 156.29 | -1.34 | -0.84% | 953.85K | ||
130.61 | 132.23 | 129.58 | -0.11 | -0.08% | 539.68K | ||
38.10 | 38.18 | 36.88 | +0.83 | +2.23% | 1.6M | ||
199.00 | 199.97 | 195.19 | +0.70 | +0.36% | 310.16K | ||
451.21 | 453.59 | 448.12 | +0.95 | +0.21% | 116.03K | ||
224.91 | 233.23 | 221.90 | -7.36 | -3.17% | 339.76K | ||
166.07 | 166.41 | 163.48 | +1.16 | +0.70% | 528.51K | ||
42.86 | 43.00 | 41.30 | +1.21 | +2.91% | 3.09M | ||
194.65 | 195.93 | 193.71 | -1.26 | -0.65% | 116.12K | ||
135.16 | 136.00 | 131.26 | +1.88 | +1.41% | 620.98K | ||
98.99 | 99.41 | 97.12 | +0.39 | +0.40% | 480.93K | ||
110.89 | 113.39 | 110.04 | -2.55 | -2.25% | 228.47K | ||
121.13 | 121.32 | 118.40 | +1.26 | +1.05% | 518.96K | ||
50.36 | 50.38 | 49.19 | +0.39 | +0.78% | 711.02K | ||
154.23 | 157.11 | 154.02 | -1.82 | -1.17% | 230.77K | ||
106.01 | 107.29 | 102.42 | -3.61 | -3.29% | 1.85M | ||
178.38 | 180.99 | 177.04 | -1.47 | -0.82% | 338.84K | ||
77.99 | 78.65 | 76.86 | -1.09 | -1.38% | 1.53M | ||
100.14 | 100.40 | 99.75 | -0.41 | -0.41% | 492.25K | ||
137.34 | 138.13 | 136.25 | +0.67 | +0.49% | 1.63M | ||
306.23 | 308.20 | 304.37 | -0.38 | -0.13% | 144.12K | ||
173.44 | 174.84 | 171.02 | +2.56 | +1.50% | 485.08K | ||
236.60 | 237.60 | 235.57 | -1.26 | -0.53% | 294.16K | ||
107.39 | 107.51 | 105.28 | +0.68 | +0.63% | 355.92K | ||
136.37 | 139.63 | 135.31 | +0.27 | +0.20% | 424.85K | ||
127.12 | 127.50 | 125.54 | +0.26 | +0.20% | 685.34K | ||
53.66 | 53.72 | 52.86 | +0.26 | +0.50% | 3.15M | ||
86.87 | 88.77 | 86.30 | -1.05 | -1.19% | 607.7K | ||
93.14 | 93.67 | 92.71 | -0.64 | -0.68% | 657.46K | ||
179.88 | 180.12 | 177.10 | +1.06 | +0.59% | 255.79K | ||
54.80 | 54.99 | 54.21 | +0.49 | +0.90% | 1.83M | ||
196.80 | 216.94 | 189.07 | -22.48 | -10.25% | 3.59M | ||
531.83 | 540.73 | 528.56 | +4.33 | +0.82% | 920.95K | ||
59.25 | 59.87 | 58.97 | -0.44 | -0.74% | 429.37K | ||
409.20 | 417.87 | 407.16 | -10.07 | -2.40% | 517.51K | ||
221.85 | 222.22 | 219.65 | -0.40 | -0.18% | 451.61K | ||
167.93 | 169.11 | 166.74 | -1.61 | -0.95% | 1.61M | ||
204.12 | 206.65 | 202.92 | -0.25 | -0.12% | 654.1K | ||
19.34 | 19.71 | 19.28 | -0.20 | -1.02% | 7.47M | ||
151.17 | 151.74 | 148.76 | +1.61 | +1.08% | 2.34M | ||
240.33 | 244.18 | 237.71 | +1.71 | +0.72% | 936.78K | ||
746.96 | 757.25 | 739.13 | +6.01 | +0.81% | 854.15K | ||
293.50 | 295.00 | 290.92 | +0.01 | 0.00% | 1.69M | ||
241.41 | 242.27 | 239.65 | +0.94 | +0.39% | 176.53K | ||
205.72 | 210.34 | 204.37 | +8.68 | +4.41% | 1.85M | ||
13.91 | 14.33 | 13.84 | -0.32 | -2.25% | 26.62M | ||
126.25 | 127.63 | 125.08 | -0.72 | -0.57% | 394.49K | ||
160.23 | 160.77 | 158.82 | +0.31 | +0.19% | 12.42M | ||
186.58 | 188.57 | 184.22 | -1.51 | -0.80% | 325.19K | ||
255.50 | 260.86 | 250.59 | +4.32 | +1.72% | 1.69M | ||
44.84 | 44.90 | 42.70 | +1.98 | +4.62% | 4.93M | ||
55.92 | 56.07 | 55.79 | -0.11 | -0.20% | 1.26M | ||
35.27 | 35.43 | 34.70 | +0.30 | +0.86% | 2.02M | ||
146.40 | 147.37 | 145.40 | -0.40 | -0.27% | 664.25K | ||
111.52 | 113.53 | 110.64 | +3.54 | +3.28% | 827.11K | ||
66.03 | 68.49 | 65.64 | -2.32 | -3.39% | 1.4M | ||
47.26 | 47.53 | 46.99 | +0.16 | +0.34% | 1.12M | ||
64.63 | 65.09 | 64.02 | +0.20 | +0.31% | 5.11M | ||
16.91 | 17.05 | 16.78 | +0.07 | +0.45% | 6.87M | ||
31.95 | 32.02 | 31.41 | +0.26 | +0.84% | 1.45M | ||
76.45 | 78.57 | 72.52 | -4.25 | -5.27% | 4.45M | ||
84.54 | 84.75 | 82.99 | +0.82 | +0.98% | 1.13M | ||
34.38 | 34.40 | 33.71 | +0.25 | +0.73% | 935.94K | ||
28.50 | 28.73 | 28.15 | -0.07 | -0.26% | 2.55M | ||
58.97 | 59.70 | 58.07 | -0.32 | -0.53% | 774K | ||
108.50 | 111.23 | 106.64 | +0.61 | +0.57% | 2.48M | ||
68.72 | 70.25 | 67.36 | -2.08 | -2.94% | 19.07M | ||
31.61 | 31.84 | 31.38 | -0.10 | -0.32% | 1.19M | ||
29.14 | 29.35 | 28.94 | -0.04 | -0.14% | 483.83K | ||
54.65 | 55.06 | 54.30 | -0.53 | -0.96% | 900.86K | ||
8.99 | 9.00 | 8.92 | +0.01 | +0.13% | 2.82M | ||
296.11 | 303.40 | 293.39 | +1.02 | +0.35% | 558.12K | ||
93.85 | 96.58 | 93.03 | -3.62 | -3.71% | 2.19M | ||
54.81 | 55.94 | 54.28 | -0.33 | -0.60% | 2.71M | ||
64.84 | 65.49 | 64.07 | +0.08 | +0.12% | 1.72M | ||
162.04 | 166.74 | 161.09 | +1.09 | +0.68% | 2.37M | ||
186.85 | 194.37 | 183.65 | -1.40 | -0.74% | 1.4M | ||
86.63 | 87.28 | 85.80 | +0.39 | +0.45% | 587.97K | ||
19.16 | 19.35 | 19.11 | -0.20 | -1.06% | 12.79M | ||
91.98 | 95.40 | 88.76 | -1.74 | -1.86% | 1.94M | ||
442.61 | 443.41 | 433.38 | -2.46 | -0.55% | 1.23M |
오늘 S&P 500 및 나스닥 종합지수에 연동된 선물은 테슬라의 분기 실적 및 매출 전망 호조에 따른 기술주 상승에 힘입어 상승세를 보였습니다. 나스닥:TSLA에...
2024년 1분기 테슬라(NASDAQ:TSLA)의 재무 결과가 발표된 후 JP모건은 수익 전망의 추가 하향 조정 가능성과 전기 자동차 제조업체의 밸류에이션 배수의...
UBS의 금융 전문가들에 따르면 현재 기업 실적 발표 기간이 투자자 분위기의 핵심 요소가 되고 있습니다. 수많은 기업 실적 발표가 이어지는 가운데 UBS는 기업 ...
By Ismael De La Cruz(2024년 4월 23일 작성된 영&#...
2024년 4월 24일 수요일 | ||||||
서비스나우(NOW) | 주당순이익 / 예측 | 매출 / 예측 | -- / 3.15 | -- / 2.59B | ||
AT&T(T) | 주당순이익 / 예측 | 매출 / 예측 | 0.55 / 0.53 | 30B / 30.53B | ||
CME그룹(CME) | 주당순이익 / 예측 | 매출 / 예측 | 2.5 / 2.45 | 1.5B / 1.48B | ||
오릴리 오토모티브(ORLY) | 주당순이익 / 예측 | 매출 / 예측 | -- / 9.27 | -- / 3.98B | ||
로크웰 오토메이션(ROK) | 주당순이익 / 예측 | 매출 / 예측 | -- / 2.15 | -- / 2.06B | ||
레이먼드 제임스(RJF) | 주당순이익 / 예측 | 매출 / 예측 | -- / 2.3 | -- / 3.15B | ||
싱크로니 파이낸셜(SYF) | 주당순이익 / 예측 | 매출 / 예측 | 1.18 / 1.34 | 3.73B / 3.79B | ||
Tyler Tech(TYL) | 주당순이익 / 예측 | 매출 / 예측 | -- / 2.04 | -- / 509.66M | ||
번지(BG) | 주당순이익 / 예측 | 매출 / 예측 | 3.04 / 2.54 | 13.42B / 13.96B | ||
유니버셜 헬스 서비스(UHS) | 주당순이익 / 예측 | 매출 / 예측 | -- / 3.12 | -- / 3.78B |