종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 10.000 | 10.300 | 9.990 | -0.100 | -0.99% | 8.3M | ||
| 590.00 | 599.50 | 590.00 | -3.50 | -0.59% | 301.09K | ||
| 39.950 | 40.100 | 39.300 | -0.150 | -0.37% | 881.8K | ||
| 9.700 | 9.750 | 9.590 | +0.110 | +1.15% | 2M | ||
| 27.950 | 28.000 | 27.050 | +1.000 | +3.71% | 20.64M | ||
| 148.10 | 155.00 | 148.10 | -1.90 | -1.27% | 4.34M | ||
| 124.00 | 124.00 | 118.50 | +6.00 | +5.08% | 3.51M | ||
| 10.980 | 11.200 | 10.860 | +0.180 | +1.67% | 5.99M | ||
| 1,722.00 | 1,725.00 | 1,720.00 | +2.00 | +0.12% | 17.58K | ||
| 331.000 | 334.000 | 315.800 | +16.000 | +5.08% | 1.71M | ||
| 225.00 | 231.00 | 224.00 | +1.40 | +0.63% | 298.36K | ||
| 30.600 | 31.000 | 29.250 | +1.400 | +4.79% | 2.36M | ||
| 67.00 | 68.05 | 65.90 | +1.00 | +1.52% | 6.29M | ||
| 350.20 | 359.40 | 350.00 | -9.80 | -2.72% | 523.72K | ||
| 31.00 | 31.20 | 29.75 | +1.10 | +3.68% | 2.8M | ||
| 106.50 | 106.50 | 102.60 | +0.50 | +0.47% | 72.12K | ||
| 940.00 | 947.50 | 938.00 | +2.00 | +0.21% | 699.99K | ||
| 28.050 | 29.500 | 28.050 | -0.200 | -0.71% | 16.95M | ||
| 3.390 | 3.400 | 3.200 | +0.190 | +5.94% | 9.52M | ||
| 9.600 | 9.610 | 9.500 | 0.000 | 0.00% | 1.87M | ||
| 1,300.00 | 1,309.00 | 1,299.00 | 0.00 | 0.00% | 42.7K | ||
| 93.00 | 96.30 | 92.30 | -3.00 | -3.13% | 2.13M | ||
| 3.8300 | 3.9800 | 3.8200 | -0.1500 | -3.77% | 1.23M | ||
| 24.150 | 24.400 | 24.000 | 0.000 | 0.00% | 842.4K | ||
| 18.680 | 18.800 | 18.340 | +0.340 | +1.85% | 2.29M | ||
| 594.00 | 608.50 | 591.50 | +4.00 | +0.68% | 339.24K | ||
| 37.000 | 37.000 | 35.350 | +0.500 | +1.37% | 503.3K | ||
| 16.220 | 16.240 | 16.120 | +0.040 | +0.25% | 1.52M | ||
| 9.09 | 9.09 | 8.77 | +0.34 | +3.89% | 830.8K | ||
| 10.34 | 10.38 | 10.12 | +0.04 | +0.39% | 2.74M |