종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 4,353.00 | 4,353.00 | 4,353.00 | -116.00 | -2.60% | 1 | ||
| 1,632.00 | 1,632.00 | 1,632.00 | -33.00 | -1.98% | 1 | ||
| 17,852.00 | 17,852.00 | 17,852.00 | -219.00 | -1.21% | 1 | ||
| 51,915.00 | 51,915.00 | 51,915.00 | +455.00 | +0.88% | 1 | ||
| 1,008.00 | 1,008.00 | 1,008.00 | -7.00 | -0.69% | 1 | ||
| 1,201.00 | 1,201.00 | 1,201.00 | 0.00 | 0.00% | 0 | ||
| 4,947.00 | 4,947.00 | 4,945.00 | +1.00 | +0.02% | 15K | ||
| 3,000.00 | 3,001.00 | 3,000.00 | 0.00 | 0.00% | 7.91K | ||
| 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 1 | ||
| 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 5K | ||
| 21,563.00 | 21,563.00 | 21,563.00 | +247.00 | +1.16% | 1 | ||
| 23,348.00 | 23,348.00 | 23,348.00 | +631.00 | +2.78% | 1 | ||
| 7,545.00 | 7,545.00 | 7,545.00 | +424.00 | +5.95% | 1 | ||
| 7,127.00 | 7,127.00 | 7,127.00 | -128.00 | -1.76% | 1 | ||
| 1,469.00 | 1,469.00 | 1,469.00 | +8.00 | +0.55% | 1 | ||
| 5,968.00 | 5,968.00 | 5,968.00 | +55.00 | +0.93% | 1 | ||
| 6,400.00 | 6,400.00 | 6,400.00 | -1.00 | -0.02% | 1 | ||
| 11,485.00 | 11,485.00 | 11,485.00 | +11.00 | +0.10% | 1 | ||
| 29,887.00 | 29,887.00 | 29,887.00 | +89.00 | +0.30% | 1 | ||
| 16,745.00 | 16,745.00 | 16,745.00 | +38.00 | +0.23% | 1 | ||
| 2,100.00 | 2,100.00 | 2,100.00 | +15.00 | +0.72% | 1 | ||
| 1,826.00 | 1,826.00 | 1,826.00 | +1.00 | +0.05% | 700 | ||
| 1,495.00 | 1,495.00 | 1,495.00 | -1.00 | -0.07% | 1 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 5.59K | ||
| 5,060.00 | 5,060.00 | 5,060.00 | +8.00 | +0.16% | 1 | ||
| 13.00 | 13.00 | 13.00 | -2.00 | -13.33% | 1 | ||
| 593.00 | 593.00 | 593.00 | -1.00 | -0.17% | 1 | ||
| 1,269.00 | 1,269.00 | 1,269.00 | -15.00 | -1.17% | 1 | ||
| 415.00 | 415.00 | 415.00 | 0.00 | 0.00% | 248 | ||
| 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 2.3K | ||
| 1,270.00 | 1,270.00 | 1,270.00 | +65.07 | +5.40% | 3.5K | ||
| 12,801.00 | 12,801.00 | 12,801.00 | +11.00 | +0.09% | 8.37K | ||
| 850.00 | 851.00 | 850.00 | 0.00 | 0.00% | 40.59K | ||
| 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 211.42K | ||
| 899.00 | 899.00 | 899.00 | +88.16 | +10.87% | 92.35K | ||
| 119.00 | 119.00 | 119.00 | +5.00 | +4.39% | 1 | ||
| 2,479.00 | 2,479.00 | 2,479.00 | +8.00 | +0.32% | 1 | ||
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |