종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 198.60 | 198.60 | 198.60 | 0.00 | 0.00% | 59 | ||
| 955.50 | 970.00 | 955.10 | -14.50 | -1.49% | 324 | ||
| 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 10 | ||
| 32.60 | 33.10 | 32.30 | -0.30 | -0.91% | 152.77K | ||
| 212.70 | 213.10 | 212.30 | 0.00 | 0.00% | 265.06K | ||
| 30.10 | 31.30 | 30.00 | -1.20 | -3.83% | 145.62K | ||
| 64.70 | 66.50 | 64.10 | -0.90 | -1.37% | 735.63K | ||
| 37.90 | 38.70 | 37.60 | +0.30 | +0.80% | 595.97K | ||
| 54.20 | 55.30 | 53.90 | -1.10 | -1.99% | 18.5K | ||
| 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 1 | ||
| 147.50 | 151.50 | 147.20 | -0.50 | -0.34% | 58.11K | ||
| 10.80 | 11.20 | 10.60 | -0.30 | -2.70% | 206.17K | ||
| 5.60 | 5.80 | 5.50 | -0.10 | -1.75% | 1.43M | ||
| 231.90 | 238.40 | 231.00 | -4.70 | -1.99% | 11.01K | ||
| 232.60 | 234.00 | 232.50 | -0.50 | -0.21% | 36.7K | ||
| 140.10 | 143.10 | 139.30 | -2.10 | -1.48% | 23.38K | ||
| 128.90 | 133.90 | 128.50 | -1.00 | -0.77% | 40.15K | ||
| 786.90 | 790.40 | 775.10 | +3.80 | +0.49% | 6.38K | ||
| 22.60 | 23.30 | 22.50 | -0.40 | -1.74% | 238.37K | ||
| 83.70 | 84.20 | 83.10 | +0.20 | +0.24% | 19K | ||
| 24.40 | 24.80 | 24.30 | 0.00 | 0.00% | 181.3K | ||
| 385.80 | 394.00 | 384.40 | -4.50 | -1.15% | 97.04K | ||
| 90.90 | 95.50 | 90.10 | -3.40 | -3.61% | 59.77K | ||
| 57.50 | 58.50 | 56.80 | -0.90 | -1.54% | 119.33K | ||
| 65.40 | 65.90 | 65.30 | +0.20 | +0.31% | 973.57K | ||
| 173.10 | 175.50 | 172.80 | -0.90 | -0.52% | 7.18K | ||
| 119.00 | 120.30 | 118.10 | -0.20 | -0.17% | 124.39K | ||
| 123.10 | 127.00 | 122.60 | -2.10 | -1.68% | 8.72K | ||
| 20.91 | 21.09 | 20.82 | 0.00 | 0.00% | 3.75M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 28 |