종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 214.00 | 217.00 | 214.00 | -1.20 | -0.56% | 9.39K | ||
| 35.19 | 36.00 | 33.00 | +1.18 | +3.47% | 15.5K | ||
| 25.90 | 26.45 | 25.01 | -0.23 | -0.88% | 12.5K | ||
| 1,315.0 | 1,324.8 | 1,310.1 | +0.2 | +0.01% | 7.82K | ||
| 7,710.0 | 7,837.0 | 7,700.0 | +19.1 | +0.25% | 326 | ||
| 825.01 | 900.00 | 780.00 | -16.44 | -1.95% | 122 | ||
| 8.49 | 8.49 | 7.70 | +0.49 | +6.13% | 3K | ||
| 579.00 | 583.95 | 551.00 | +4.25 | +0.74% | 25.71K | ||
| 36.74 | 36.74 | 35.03 | +1.14 | +3.20% | 207.5K | ||
| 97.54 | 98.80 | 97.50 | +0.06 | +0.06% | 10.5K | ||
| 24.91 | 25.80 | 24.84 | +0.06 | +0.24% | 39.17M | ||
| 388.12 | 395.00 | 385.00 | -4.01 | -1.02% | 37.52K | ||
| 406.00 | 413.00 | 401.50 | +0.49 | +0.12% | 1.23M | ||
| 58.77 | 60.48 | 58.01 | +0.19 | +0.32% | 838.95K | ||
| 96.75 | 97.90 | 90.32 | +5.37 | +5.88% | 1.76M | ||
| 22.65 | 23.00 | 22.35 | -0.22 | -0.96% | 2.56M | ||
| 5.25 | 5.50 | 5.25 | -0.04 | -0.76% | 13.37M | ||
| 4.53 | 4.60 | 4.31 | +0.15 | +3.42% | 25.95M | ||
| 29.19 | 29.85 | 29.05 | -0.63 | -2.11% | 307K | ||
| 167.00 | 167.50 | 165.00 | +1.28 | +0.77% | 151.63K | ||
| 79.00 | 79.15 | 75.61 | +2.16 | +2.81% | 5.35M | ||
| 151.74 | 151.99 | 147.51 | +2.24 | +1.50% | 35.9K | ||
| 84.20 | 84.99 | 84.20 | -0.80 | -0.94% | 2K | ||
| 368.98 | 372.90 | 361.01 | +6.26 | +1.73% | 1.06M | ||
| 52.65 | 52.74 | 48.13 | +3.59 | +7.32% | 3.08M | ||
| 44.02 | 44.51 | 43.60 | -0.39 | -0.88% | 2.4M | ||
| 33.78 | 33.78 | 31.20 | +2.36 | +7.51% | 18.11M | ||
| 20.80 | 20.85 | 20.30 | +0.26 | +1.27% | 7.93M | ||
| 39.95 | 40.10 | 38.50 | +0.48 | +1.22% | 7.71M | ||
| 147.20 | 151.50 | 141.85 | +4.69 | +3.29% | 3.46M | ||
| 180.00 | 180.05 | 180.00 | 0.00 | 0.00% | 700 | ||
| 26.70 | 27.00 | 26.61 | -0.20 | -0.74% | 199.5K | ||
| 101.45 | 102.00 | 98.00 | +3.43 | +3.50% | 280K | ||
| 117.80 | 118.60 | 116.30 | +0.07 | +0.06% | 3.85M | ||
| 60.90 | 61.89 | 56.02 | +0.85 | +1.42% | 224K | ||
| 73.11 | 74.00 | 72.75 | -0.12 | -0.16% | 4.5K | ||
| 580.01 | 580.01 | 555.00 | +24.45 | +4.40% | 18.98K | ||
| 137.85 | 138.20 | 133.50 | +3.54 | +2.64% | 4.06M | ||
| 400.00 | 408.50 | 399.99 | -0.80 | -0.20% | 15.83K | ||
| 850.00 | 850.00 | 826.11 | -1.05 | -0.12% | 1.88K | ||
| 1,590.02 | 1,605.00 | 1,590.01 | +2.41 | +0.15% | 1.94K | ||
| 152.70 | 157.49 | 150.53 | -1.10 | -0.72% | 228.59K | ||
| 4.57 | 4.73 | 4.49 | -0.07 | -1.51% | 30.98M | ||
| 27.09 | 27.19 | 26.88 | +0.08 | +0.30% | 1.19M | ||
| 227.01 | 229.89 | 220.06 | +4.77 | +2.15% | 37.16K | ||
| 96.95 | 96.99 | 96.95 | -0.68 | -0.70% | 65 | ||
| 2,820.00 | 2,840.00 | 2,807.00 | -9.10 | -0.32% | 14.13K | ||
| 860.00 | 866.00 | 841.00 | +12.49 | +1.47% | 221.78K | ||
| 37.82 | 37.85 | 37.00 | +0.35 | +0.93% | 3.3M | ||
| 213.50 | 217.99 | 212.81 | -0.57 | -0.27% | 453.33K | ||
| 221.00 | 222.50 | 217.41 | +3.49 | +1.60% | 1.74M | ||
| 18.22 | 18.44 | 18.00 | -0.16 | -0.87% | 5.8M | ||
| 606.99 | 618.00 | 600.11 | -11.06 | -1.79% | 213.85K | ||
| 410.00 | 410.00 | 400.00 | +6.51 | +1.61% | 25.79K | ||
| 42.50 | 43.70 | 42.10 | -0.61 | -1.41% | 3.05M | ||
| 173.11 | 173.11 | 161.40 | +12.08 | +7.50% | 150.63K | ||
| 295.05 | 302.00 | 290.11 | +1.15 | +0.39% | 1.22M | ||
| 26.66 | 26.96 | 25.81 | +0.66 | +2.54% | 2.29M | ||
| 73.00 | 74.25 | 72.20 | -0.69 | -0.94% | 799.42K | ||
| 33.50 | 33.80 | 32.15 | +1.12 | +3.46% | 3.22M | ||
| 137.05 | 139.40 | 135.36 | +0.56 | +0.41% | 7.23M | ||
| 14.59 | 14.92 | 14.45 | -0.15 | -1.02% | 5.71M | ||
| 22.81 | 23.29 | 22.63 | -0.43 | -1.85% | 8.54M | ||
| 482.00 | 493.99 | 478.55 | -10.61 | -2.15% | 8.53K | ||
| 180.20 | 182.50 | 179.00 | -0.20 | -0.11% | 1.39M | ||
| 447.75 | 450.00 | 445.00 | -3.26 | -0.72% | 405.15K | ||
| 114.45 | 115.20 | 113.00 | +0.71 | +0.62% | 5.49M | ||
| 930.0 | 975.0 | 880.0 | +15.5 | +1.70% | 1.24K | ||
| 151.00 | 151.00 | 142.10 | +6.33 | +4.38% | 1.88M | ||
| 8,080.0 | 8,180.0 | 8,060.0 | -20.0 | -0.25% | 51 | ||
| 57.06 | 58.33 | 56.80 | -0.21 | -0.37% | 7.44M | ||
| 597.50 | 615.00 | 585.85 | +3.07 | +0.52% | 12.74K | ||
| 147.01 | 151.40 | 146.00 | -3.14 | -2.09% | 1.38M | ||
| 134.00 | 135.00 | 131.00 | +1.63 | +1.23% | 23.28K | ||
| 54.00 | 54.89 | 53.51 | -0.89 | -1.62% | 49K | ||
| 66.85 | 67.50 | 66.20 | -0.37 | -0.55% | 1.29M | ||
| 374.00 | 374.90 | 351.22 | +14.10 | +3.92% | 2.18K | ||
| 25.35 | 25.83 | 24.60 | +0.44 | +1.77% | 22M | ||
| 119.99 | 124.50 | 119.05 | -2.15 | -1.76% | 402.87K | ||
| 70.10 | 73.25 | 70.00 | -2.25 | -3.11% | 4.78M | ||
| 20,000.0 | 21,500.0 | 20,000.0 | -255.0 | -1.26% | 93 | ||
| 200.12 | 203.25 | 198.13 | -0.26 | -0.13% | 1.1M | ||
| 3.59 | 3.69 | 3.50 | -0.04 | -1.10% | 555.5K | ||
| 113.84 | 113.85 | 111.00 | +2.84 | +2.56% | 1.51K | ||
| 72.70 | 77.00 | 72.10 | -3.57 | -4.68% | 590.73K | ||
| 69.88 | 70.75 | 68.48 | +0.40 | +0.58% | 521.11K | ||
| 53.00 | 53.00 | 52.00 | +1.00 | +1.92% | 25.5K | ||
| 18.30 | 19.10 | 17.60 | -0.65 | -3.43% | 1.02M | ||
| 58.43 | 60.49 | 58.20 | -1.65 | -2.75% | 2.38M | ||
| 174.39 | 176.99 | 166.00 | +9.38 | +5.68% | 7.56M | ||
| 68.75 | 69.51 | 67.25 | +0.76 | +1.12% | 1.49M | ||
| 14.40 | 14.48 | 14.23 | +0.19 | +1.34% | 90.5K | ||
| 6.77 | 7.01 | 6.76 | -0.23 | -3.29% | 17.86M | ||
| 402.00 | 406.01 | 401.00 | -1.21 | -0.30% | 244.47K | ||
| 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | ||
| 10.45 | 10.50 | 10.15 | +0.13 | +1.26% | 736K | ||
| 81.01 | 83.20 | 80.50 | -0.49 | -0.60% | 88.87K | ||
| 74.80 | 75.30 | 73.70 | +0.28 | +0.38% | 526.73K | ||
| 7.10 | 7.10 | 7.00 | +0.10 | +1.43% | 3K | ||
| 70.50 | 70.80 | 69.61 | +0.05 | +0.07% | 134.34K |