종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
35.60 | 37.10 | 35.50 | -0.60 | -1.66% | 510.75K | ||
245.90 | 252.00 | 241.10 | -5.90 | -2.34% | 34.65K | ||
4,150.0 | 4,150.0 | 4,150.0 | 0.0 | 0.00% | 9 | ||
6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
1,500.00 | 1,500.00 | 1,480.00 | 0.00 | 0.00% | 19 | ||
135.00 | 135.00 | 135.00 | +1.00 | +0.75% | 516 | ||
506.00 | 506.00 | 505.00 | 0.00 | 0.00% | 1.46K | ||
77.10 | 79.98 | 77.00 | -0.90 | -1.15% | 1.48K | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
289.60 | 290.00 | 289.60 | -2.40 | -0.82% | 150 | ||
194.00 | 198.00 | 194.00 | -3.00 | -1.52% | 1.94K | ||
610 | 610 | 610 | 0 | 0.00% | 10.75K | ||
919.00 | 919.00 | 919.00 | 0.00 | 0.00% | 0 | ||
374.00 | 374.00 | 370.00 | +4.00 | +1.08% | 33 | ||
1,394.00 | 1,418.00 | 1,394.00 | -15.00 | -1.06% | 41 | ||
54.80 | 55.00 | 54.00 | -0.05 | -0.09% | 3.46K | ||
25.90 | 25.90 | 25.20 | +1.16 | +4.69% | 2.02K | ||
197.00 | 199.50 | 197.00 | -0.95 | -0.48% | 31.63K | ||
647.80 | 647.80 | 647.80 | +5.30 | +0.82% | 125 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
47.80 | 47.80 | 43.99 | +4.30 | +9.89% | 620.62K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,227.00 | 1,227.00 | 1,227.00 | 0.00 | 0.00% | 0 | ||
116.80 | 119.50 | 113.05 | -1.95 | -1.64% | 10.58K | ||
565.0 | 565.0 | 565.0 | +5.0 | +0.89% | 33 | ||
96.70 | 97.91 | 96.60 | -0.24 | -0.25% | 15.12K | ||
30.50 | 30.55 | 29.99 | +1.91 | +6.68% | 4.02K | ||
92.50 | 92.50 | 92.00 | +0.50 | +0.54% | 73 | ||
2,050.00 | 2,050.00 | 2,030.00 | +30.00 | +1.49% | 2.38K | ||
4,581.0 | 4,581.0 | 4,430.0 | 0.0 | 0.00% | 0 | ||
271.00 | 271.00 | 271.00 | +2.40 | +0.89% | 12 | ||
496.00 | 496.00 | 496.00 | 0.00 | 0.00% | 0 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
683.00 | 684.80 | 683.00 | +24.40 | +3.70% | 42 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,230.00 | 2,230.00 | 2,230.00 | +29.00 | +1.32% | 5 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,335.00 | 1,335.00 | 1,335.00 | 0.00 | 0.00% | 0 | ||
209.75 | 209.75 | 209.75 | 0.00 | 0.00% | 0 | ||
21.48 | 21.50 | 21.00 | -0.02 | -0.09% | 10.02K | ||
976.20 | 976.20 | 976.20 | 0.00 | 0.00% | 0 | ||
71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 | ||
250.00 | 252.00 | 250.00 | -2.00 | -0.79% | 3.66K | ||
2,699.0 | 2,700.0 | 2,660.0 | 0.0 | 0.00% | 0 | ||
1,750.00 | 1,750.00 | 1,722.00 | -5.00 | -0.28% | 2.13K | ||
596.50 | 596.50 | 596.50 | 0.00 | 0.00% | 0 | ||
1,802.00 | 1,839.00 | 1,785.00 | -28.00 | -1.53% | 146 | ||
11.68 | 11.69 | 11.17 | -0.01 | -0.09% | 7.25K | ||
629.00 | 649.00 | 600.00 | +14.00 | +2.28% | 2K | ||
940.00 | 942.00 | 920.00 | +18.90 | +2.05% | 5.59K | ||
1,000.00 | 1,000.00 | 995.80 | 0.00 | 0.00% | 5 | ||
98.90 | 98.90 | 98.90 | 0.00 | 0.00% | 0 | ||
659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 0 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,201.0 | 4,201.0 | 4,200.0 | +1.0 | +0.02% | 1K | ||
78.43 | 78.43 | 78.43 | 0.00 | 0.00% | 0 | ||
316.95 | 330.00 | 311.00 | 0.00 | 0.00% | 0 | ||
1,600.00 | 1,600.00 | 1,600.00 | -40.00 | -2.44% | 66 | ||
702.00 | 717.90 | 702.00 | -16.00 | -2.23% | 15 | ||
550.00 | 560.00 | 537.00 | +12.00 | +2.23% | 36.54K | ||
37.74 | 37.74 | 36.90 | +0.34 | +0.91% | 7.99K | ||
33.14 | 33.14 | 30.13 | +3.01 | +9.99% | 6.1K | ||
1,320.00 | 1,320.00 | 1,315.00 | -10.00 | -0.75% | 1.41K | ||
162.70 | 162.70 | 162.70 | 0.00 | 0.00% | 0 | ||
68.44 | 70.00 | 66.35 | +2.44 | +3.70% | 219.33K | ||
1,322.00 | 1,330.00 | 1,320.00 | -28.00 | -2.07% | 43 | ||
1,233.00 | 1,233.00 | 1,233.00 | -2.00 | -0.16% | 4 | ||
291.10 | 297.90 | 291.10 | -1.80 | -0.61% | 425 | ||
269.00 | 269.00 | 269.00 | -1.00 | -0.37% | 560 | ||
94.88 | 94.88 | 93.10 | +1.46 | +1.56% | 293 | ||
545.00 | 545.00 | 545.00 | +1.10 | +0.20% | 110 | ||
320.10 | 330.00 | 311.00 | +14.15 | +4.62% | 123.45K | ||
261.00 | 264.00 | 260.00 | -2.45 | -0.93% | 347 | ||
737.00 | 748.00 | 737.00 | -8.00 | -1.07% | 3.27K | ||
152.10 | 155.00 | 152.00 | -0.40 | -0.26% | 21.05K |