종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
5.85 | 5.95 | 5.85 | -0.10 | -1.68% | 46.5K | ||
21.10 | 22.10 | 21.00 | -0.80 | -3.65% | 5.15M | ||
4.94 | 5.05 | 4.92 | -0.02 | -0.40% | 1.52M | ||
205.00 | 206.00 | 204.00 | +1.00 | +0.49% | 2.5M | ||
3.56 | 3.68 | 3.54 | -0.10 | -2.73% | 5.5M | ||
157.50 | 158.50 | 152.00 | +5.50 | +3.62% | 683.3K | ||
4.50 | 4.58 | 4.48 | -0.06 | -1.32% | 145.1K | ||
18.20 | 18.20 | 18.00 | +0.20 | +1.11% | 5.7K | ||
65.50 | 65.50 | 65.00 | +0.25 | +0.38% | 9.78M | ||
178.00 | 178.00 | 178.00 | +0.50 | +0.28% | 200 | ||
2.30 | 2.34 | 2.24 | +0.02 | +0.88% | 551.4K | ||
5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 2.18M | ||
23.90 | 24.20 | 23.40 | +0.30 | +1.27% | 5.72M | ||
0.850 | 0.860 | 0.850 | 0.000 | 0.00% | 1.24M | ||
10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 22.11M | ||
0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 948.4K | ||
5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 700 | ||
2.400 | 2.440 | 2.400 | -0.040 | -1.64% | 18.42M | ||
6.70 | 6.75 | 6.70 | -0.05 | -0.74% | 600 | ||
3.240 | 3.260 | 3.240 | -0.020 | -0.61% | 390.8K | ||
2.700 | 2.700 | 2.660 | 0.000 | 0.00% | 822.4K | ||
3.22 | 3.32 | 3.20 | -0.14 | -4.17% | 900 | ||
17.10 | 17.50 | 17.10 | -0.20 | -1.16% | 523.2K | ||
4.160 | 4.200 | 4.160 | -0.020 | -0.48% | 143K | ||
1.700 | 1.740 | 1.690 | +0.010 | +0.59% | 480.4K | ||
6.70 | 6.85 | 6.65 | +0.05 | +0.75% | 2.46M | ||
6.800 | 6.900 | 6.650 | 0.000 | 0.00% | 455.5K | ||
0.66 | 0.94 | 0.66 | -0.27 | -29.03% | 96.4K | ||
1.610 | 1.610 | 1.600 | -0.010 | -0.62% | 1.2K | ||
45.50 | 45.75 | 44.75 | +1.00 | +2.25% | 4.62M | ||
23.40 | 23.50 | 23.10 | +0.10 | +0.43% | 84.8K | ||
139.00 | 140.00 | 138.50 | 0.00 | 0.00% | 3.3M | ||
20.60 | 20.80 | 20.50 | 0.00 | 0.00% | 6.16M | ||
2.90 | 2.90 | 2.86 | -0.02 | -0.68% | 46.8K | ||
297.00 | 298.00 | 294.00 | -2.00 | -0.67% | 62.7K | ||
0.690 | 0.710 | 0.680 | +0.010 | +1.47% | 18.92M | ||
17.60 | 17.80 | 17.50 | -0.10 | -0.56% | 405.9K | ||
21.10 | 21.10 | 20.90 | +0.20 | +0.96% | 3.2K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 5.71M | ||
0.75 | 0.76 | 0.74 | -0.01 | -1.32% | 570.7K | ||
26.50 | 26.75 | 26.25 | 0.00 | 0.00% | 295.8K | ||
5.55 | 5.60 | 5.50 | +0.05 | +0.91% | 23.62M | ||
0.670 | 0.700 | 0.660 | 0.000 | 0.00% | 32.38M | ||
4.88 | 4.90 | 4.76 | -0.02 | -0.41% | 1.95M | ||
24.40 | 24.60 | 24.10 | 0.00 | 0.00% | 7.92M | ||
0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 14.75M | ||
1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 514.9K | ||
28.50 | 28.75 | 28.25 | +0.25 | +0.88% | 17.97M | ||
5.65 | 5.70 | 5.45 | +0.05 | +0.89% | 155.34M | ||
224.00 | 226.00 | 224.00 | +1.00 | +0.45% | 1.13M | ||
2.460 | 2.520 | 2.440 | -0.020 | -0.81% | 4.79M | ||
13.10 | 13.10 | 12.90 | +0.10 | +0.77% | 44.4K | ||
63.00 | 63.25 | 62.25 | +0.25 | +0.40% | 5.04M | ||
43.25 | 43.50 | 43.00 | 0.00 | 0.00% | 693.4K | ||
22.70 | 22.90 | 22.50 | +0.10 | +0.44% | 4.31M | ||
1.370 | 1.380 | 1.370 | 0.000 | 0.00% | 96.5K | ||
23.40 | 23.50 | 23.40 | -0.10 | -0.43% | 4.5K | ||
0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 42.2K | ||
18.50 | 18.50 | 18.20 | +0.30 | +1.65% | 6.53M | ||
4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | ||
2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 188.8K | ||
2.320 | 2.320 | 2.300 | 0.000 | 0.00% | 42K | ||
0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 476.4K | ||
1.620 | 1.640 | 1.600 | +0.010 | +0.62% | 771K | ||
2.920 | 2.940 | 2.880 | +0.040 | +1.39% | 13.06M | ||
2.520 | 2.540 | 2.520 | -0.020 | -0.79% | 153.9K | ||
0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 988.2K | ||
67.50 | 67.50 | 67.50 | -0.25 | -0.37% | 100 | ||
2.240 | 2.240 | 2.240 | +0.020 | +0.90% | 22K | ||
4.14 | 4.18 | 4.06 | 0.00 | 0.00% | 9.35M | ||
0.970 | 0.980 | 0.960 | +0.010 | +1.04% | 1.72M | ||
54.75 | 54.75 | 54.25 | +0.25 | +0.46% | 4.68M | ||
1.440 | 1.460 | 1.440 | -0.010 | -0.69% | 114.8K | ||
44.00 | 44.25 | 44.00 | +0.25 | +0.57% | 1.1K | ||
0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 9.09M | ||
1.00 | 1.06 | 0.99 | 0.00 | 0.00% | 1.13M | ||
0.44 | 0.46 | 0.43 | -0.02 | -4.35% | 14.15M | ||
74.50 | 75.75 | 72.50 | +2.25 | +3.11% | 15.01M | ||
3.560 | 3.600 | 3.460 | +0.160 | +4.71% | 2.42M | ||
7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 91.4K | ||
9.60 | 9.90 | 9.55 | -0.35 | -3.52% | 843.4K | ||
1.910 | 1.920 | 1.890 | +0.020 | +1.06% | 3.67M | ||
1.230 | 1.250 | 1.220 | -0.010 | -0.81% | 1.07M | ||
1.440 | 1.440 | 1.390 | +0.060 | +4.35% | 3.85M | ||
2.66 | 2.66 | 2.62 | +0.04 | +1.53% | 56.4K | ||
0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 140.7K | ||
3.52 | 3.54 | 3.50 | -0.02 | -0.56% | 235.8K | ||
0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 1.96M | ||
114.00 | 114.50 | 113.00 | +1.00 | +0.88% | 1.21M | ||
0.75 | 0.78 | 0.72 | -0.03 | -3.85% | 4M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 519.3K | ||
4.76 | 4.78 | 4.68 | +0.06 | +1.28% | 11.1M | ||
10.20 | 10.30 | 9.95 | +0.20 | +2.00% | 3.96M | ||
0.25 | 0.25 | 0.23 | 0.00 | 0.00% | 922.4K | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 8.8K | ||
0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 44.7K | ||
172.00 | 172.00 | 172.00 | 0.00 | 0.00% | 0 | ||
3.380 | 3.380 | 3.300 | +0.060 | +1.81% | 105.2K | ||
28.25 | 28.25 | 28.25 | +0.25 | +0.89% | 100 | ||
17.00 | 17.30 | 16.30 | +0.60 | +3.66% | 2.01M | ||
34.50 | 34.75 | 34.50 | +0.25 | +0.73% | 700 | ||
0.18 | 0.20 | 0.18 | -0.01 | -5.26% | 16.38M | ||
0.51 | 0.52 | 0.49 | 0.00 | 0.00% | 867.4K | ||
12.30 | 12.40 | 12.20 | +0.10 | +0.82% | 2.6M | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 30.3K | ||
0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 230.4K | ||
5.75 | 5.80 | 5.65 | +0.10 | +1.77% | 6.8K | ||
2.700 | 2.720 | 2.700 | 0.000 | 0.00% | 9.1K | ||
180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | ||
1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 624.7K | ||
2.800 | 2.880 | 2.780 | +0.040 | +1.45% | 26.06M | ||
17.00 | 17.10 | 16.80 | 0.00 | 0.00% | 448K | ||
39.75 | 40.25 | 39.00 | +0.25 | +0.63% | 7.03M | ||
10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 19.8M | ||
4.140 | 4.160 | 4.080 | +0.040 | +0.98% | 251.5K | ||
46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 1.5K | ||
16.80 | 16.90 | 16.60 | +0.10 | +0.60% | 2.75M | ||
2.68 | 2.68 | 2.66 | 0.00 | 0.00% | 23.5K | ||
23.70 | 24.10 | 23.50 | -0.20 | -0.84% | 15.2M | ||
12.60 | 12.60 | 12.60 | -0.10 | -0.79% | 4.9K | ||
2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 37.3K | ||
5.000 | 5.150 | 5.000 | -0.050 | -0.99% | 383.6K | ||
69.25 | 69.25 | 68.75 | +0.50 | +0.73% | 956.9K | ||
1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 24.76M | ||
3.580 | 3.600 | 3.520 | +0.060 | +1.70% | 172.6K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
78.75 | 79.00 | 78.75 | 0.00 | 0.00% | 300 | ||
2.34 | 2.34 | 2.30 | +0.02 | +0.86% | 26.17M | ||
58.50 | 60.50 | 57.50 | -1.25 | -2.09% | 797.1K | ||
14.80 | 14.90 | 14.60 | 0.00 | 0.00% | 3.47M | ||
22.20 | 22.50 | 22.10 | -0.10 | -0.45% | 10.03M | ||
0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 393.4K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 1.33M | ||
317.00 | 317.00 | 317.00 | 0.00 | 0.00% | 0 | ||
15.20 | 15.60 | 15.00 | 0.00 | 0.00% | 6.3M | ||
3.56 | 3.56 | 3.52 | 0.00 | 0.00% | 1.1K | ||
124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 2.57M | ||
39.50 | 40.25 | 39.25 | +0.25 | +0.64% | 4.32M | ||
4.80 | 4.82 | 4.78 | +0.02 | +0.42% | 963.3K | ||
2.340 | 2.360 | 2.340 | -0.020 | -0.85% | 531.5K | ||
5.80 | 5.85 | 5.75 | -0.05 | -0.85% | 117.1K | ||
94.50 | 95.00 | 93.00 | -0.50 | -0.53% | 2.9K | ||
52.75 | 52.75 | 52.00 | +0.75 | +1.44% | 2.54M | ||
17.00 | 17.00 | 16.70 | +0.20 | +1.19% | 41.99M | ||
6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 35K | ||
46.00 | 46.25 | 45.50 | +0.25 | +0.55% | 966.8K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.58 | 3.58 | 3.54 | +0.04 | +1.13% | 473.7K | ||
41.25 | 41.25 | 41.00 | 0.00 | 0.00% | 8.7K | ||
7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 35.6K | ||
4.92 | 4.94 | 4.92 | 0.00 | 0.00% | 16.3K | ||
7.40 | 7.45 | 7.25 | +0.05 | +0.68% | 68.56M | ||
14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 349.8K | ||
2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 103.1K | ||
0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 2.06M | ||
113.00 | 116.00 | 113.00 | 0.00 | 0.00% | 0 | ||
4.000 | 4.020 | 3.980 | 0.000 | 0.00% | 108.9K | ||
1.470 | 1.510 | 1.460 | -0.010 | -0.68% | 485.8K | ||
1.230 | 1.270 | 1.230 | -0.010 | -0.81% | 718.2K | ||
0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 5.46M | ||
3.940 | 4.080 | 3.880 | -0.100 | -2.48% | 2.12M | ||
2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 16.2K | ||
14.40 | 14.70 | 14.30 | -0.20 | -1.37% | 2.27M | ||
1.260 | 1.290 | 1.260 | -0.060 | -4.55% | 213.4K | ||
12.10 | 12.60 | 11.70 | 0.00 | 0.00% | 21.74M | ||
32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 3.78M | ||
1.480 | 1.520 | 1.480 | -0.030 | -1.99% | 3.2K | ||
7.35 | 7.45 | 7.35 | 0.00 | 0.00% | 0 | ||
9.70 | 9.75 | 9.60 | +0.10 | +1.04% | 92.8K | ||
17.70 | 17.90 | 17.60 | 0.00 | 0.00% | 764.4K | ||
13.20 | 13.40 | 13.00 | -0.10 | -0.75% | 909.1K | ||
3.14 | 3.14 | 3.10 | 0.00 | 0.00% | 29.8K | ||
41.75 | 42.00 | 41.25 | +0.25 | +0.60% | 1.34M | ||
8.40 | 8.40 | 8.35 | 0.00 | 0.00% | 1K | ||
21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 10.5K | ||
6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 91.2K | ||
0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 109.5K | ||
0.69 | 0.69 | 0.66 | +0.02 | +2.99% | 211.8K | ||
0.24 | 0.27 | 0.23 | -0.03 | -11.11% | 9.42M | ||
33.25 | 33.25 | 32.50 | +0.25 | +0.76% | 7.46M | ||
35.00 | 35.75 | 35.00 | -0.50 | -1.41% | 733K | ||
2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 205.1K | ||
110.50 | 110.50 | 110.00 | -0.50 | -0.45% | 64.4K | ||
224.00 | 224.00 | 223.00 | +1.00 | +0.45% | 1K | ||
0.99 | 1.00 | 0.99 | -0.01 | -1.00% | 71.9K | ||
4.88 | 4.90 | 4.80 | +0.02 | +0.41% | 2.67M | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 546.7K | ||
0.410 | 0.420 | 0.400 | 0.000 | 0.00% | 12.25M | ||
1.930 | 1.940 | 1.920 | -0.010 | -0.52% | 223.8K | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 1.3K | ||
0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 1.66M | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 420.3K | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 1.6M | ||
3.72 | 3.76 | 3.70 | +0.02 | +0.54% | 3.12M | ||
36.50 | 36.75 | 36.25 | 0.00 | 0.00% | 10.2K | ||
0.38 | 0.38 | 0.36 | +0.01 | +2.70% | 17.74M | ||
10.40 | 13.00 | 10.10 | 0.00 | 0.00% | 0 | ||
24.20 | 24.30 | 24.20 | -0.10 | -0.41% | 9.4K | ||
4.98 | 5.05 | 4.98 | -0.02 | -0.40% | 28.2K | ||
2.360 | 2.420 | 2.360 | +0.040 | +1.72% | 21.4K | ||
11.40 | 11.80 | 11.40 | -0.30 | -2.56% | 176.4K | ||
1.46 | 1.50 | 1.46 | -0.01 | -0.68% | 144.2K | ||
8.95 | 9.10 | 8.95 | -0.15 | -1.65% | 1K | ||
9.40 | 9.40 | 9.40 | +0.05 | +0.53% | 100 | ||
0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 365.5K | ||
2.020 | 2.020 | 1.990 | 0.000 | 0.00% | 572.7K | ||
9.70 | 9.85 | 9.70 | -0.10 | -1.02% | 155.1K | ||
0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 362.2K | ||
0.56 | 0.56 | 0.54 | +0.02 | +3.70% | 5.82M | ||
11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 15.8K | ||
2.160 | 2.240 | 2.120 | +0.040 | +1.89% | 610.5K | ||
6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 121.2K | ||
7.75 | 7.85 | 7.65 | +0.10 | +1.31% | 2.39M | ||
1.090 | 1.120 | 1.070 | -0.020 | -1.80% | 1.02M | ||
7.15 | 7.15 | 7.05 | +0.10 | +1.42% | 484.8K | ||
1.800 | 1.900 | 1.790 | 0.000 | 0.00% | 91.4K | ||
7.95 | 8.00 | 7.85 | 0.00 | 0.00% | 401.2K | ||
69.50 | 69.75 | 68.75 | -0.25 | -0.36% | 4.8K | ||
4.00 | 4.02 | 3.96 | 0.00 | 0.00% | 813.1K | ||
2.980 | 2.980 | 2.540 | 0.000 | 0.00% | 0 | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 8M | ||
8.90 | 8.90 | 8.50 | +0.40 | +4.71% | 11.53M | ||
34.00 | 34.00 | 33.50 | +0.50 | +1.49% | 15.04M | ||
153.00 | 153.00 | 150.00 | +4.00 | +2.68% | 6.85M | ||
38.25 | 38.75 | 38.00 | +0.25 | +0.66% | 4.4M | ||
2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 1.66M | ||
0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 2.74M | ||
30.25 | 30.50 | 29.75 | 0.00 | 0.00% | 81.8K | ||
0.860 | 0.860 | 0.840 | +0.020 | +2.38% | 309.4K | ||
27.75 | 28.00 | 27.75 | 0.00 | 0.00% | 1.03M | ||
2.22 | 2.26 | 2.22 | -0.02 | -0.89% | 986.5K | ||
18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 2.88M | ||
10.80 | 10.90 | 10.80 | -0.20 | -1.82% | 1.7K | ||
7.75 | 7.80 | 7.60 | +0.25 | +3.33% | 13.12M | ||
2.50 | 2.50 | 2.50 | +0.06 | +2.46% | 200 | ||
0.68 | 0.70 | 0.68 | -0.01 | -1.45% | 654.4K | ||
12.80 | 13.00 | 12.70 | -0.10 | -0.78% | 1.88M | ||
53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
14.60 | 14.70 | 14.60 | 0.00 | 0.00% | 16.8K | ||
4.30 | 4.30 | 4.22 | +0.08 | +1.90% | 10.2K | ||
1.990 | 2.060 | 1.990 | -0.030 | -1.49% | 317.2K | ||
25.00 | 25.25 | 24.80 | +0.10 | +0.40% | 265.3K | ||
70.75 | 70.75 | 68.50 | +0.25 | +0.35% | 500 | ||
61.75 | 61.75 | 61.50 | 0.00 | 0.00% | 2K | ||
32.00 | 32.25 | 31.75 | 0.00 | 0.00% | 37.9K | ||
3.50 | 3.54 | 3.50 | -0.06 | -1.69% | 7.2K | ||
4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 52K | ||
9.00 | 9.05 | 8.90 | +0.10 | +1.12% | 191.2K | ||
6.95 | 7.10 | 6.85 | -0.05 | -0.71% | 3.53M | ||
3.08 | 3.14 | 3.08 | 0.00 | 0.00% | 1.1M | ||
0.48 | 0.49 | 0.46 | 0.00 | 0.00% | 599K | ||
1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 10.7K | ||
1.710 | 1.720 | 1.700 | +0.010 | +0.59% | 21.38M | ||
14.20 | 15.30 | 14.00 | +0.10 | +0.71% | 800 | ||
3.680 | 3.720 | 3.660 | -0.040 | -1.08% | 2.87M | ||
2.76 | 2.76 | 2.72 | 0.00 | 0.00% | 313K | ||
1.740 | 1.770 | 1.730 | -0.010 | -0.57% | 631.4K | ||
1.38 | 1.39 | 1.33 | 0.00 | 0.00% | 38.31M | ||
2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 679.7K | ||
36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 | ||
49.00 | 49.00 | 48.25 | 0.00 | 0.00% | 0 | ||
256.00 | 257.00 | 254.00 | +1.00 | +0.39% | 1.07M | ||
140.50 | 140.50 | 139.50 | +0.50 | +0.36% | 11.3K | ||
16.50 | 16.80 | 16.50 | -0.20 | -1.20% | 1.23M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
31.25 | 31.25 | 31.00 | 0.00 | 0.00% | 2.71M | ||
15.30 | 15.30 | 15.30 | +0.20 | +1.32% | 100 | ||
3.080 | 3.100 | 3.080 | -0.020 | -0.65% | 25.4K | ||
1.260 | 1.300 | 1.230 | +0.020 | +1.61% | 548K | ||
7.95 | 7.95 | 7.85 | +0.10 | +1.27% | 7.9K | ||
10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 6.7K | ||
10.00 | 10.20 | 9.90 | 0.00 | 0.00% | 3.92M | ||
9.50 | 9.60 | 9.45 | 0.00 | 0.00% | 1.48M | ||
9.85 | 10.10 | 9.80 | +0.10 | +1.03% | 4.67M | ||
27.50 | 27.75 | 26.75 | -0.25 | -0.90% | 514.4K | ||
7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 77.7K | ||
0.700 | 0.720 | 0.690 | 0.000 | 0.00% | 1.83M | ||
16.60 | 16.70 | 16.40 | 0.00 | 0.00% | 2.23M | ||
5.90 | 5.95 | 5.90 | 0.00 | 0.00% | 208.9K | ||
11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 256.6K | ||
36.50 | 36.75 | 36.50 | -0.25 | -0.68% | 3.7K | ||
19.60 | 19.80 | 19.50 | +0.10 | +0.51% | 3.85M | ||
8.85 | 9.00 | 8.75 | 0.00 | 0.00% | 165.9K | ||
42.00 | 42.50 | 42.00 | -0.25 | -0.59% | 3.83M | ||
1.18 | 1.20 | 1.18 | -0.02 | -1.67% | 153.4K | ||
7.20 | 7.20 | 7.10 | 0.00 | 0.00% | 278.8K | ||
3.080 | 3.120 | 3.060 | -0.020 | -0.65% | 828.2K | ||
3.20 | 3.26 | 3.18 | -0.02 | -0.62% | 832.7K | ||
5.15 | 5.30 | 4.92 | 0.00 | 0.00% | 2K | ||
20.90 | 21.10 | 20.40 | -0.20 | -0.95% | 20.32M | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 6.37M | ||
7.70 | 7.80 | 7.70 | -0.10 | -1.28% | 4.5K | ||
4.360 | 4.420 | 4.340 | +0.020 | +0.46% | 6.49M | ||
6.30 | 6.60 | 6.20 | +0.15 | +2.44% | 1.14M | ||
1.900 | 1.930 | 1.880 | -0.010 | -0.52% | 588.6K | ||
8.350 | 8.550 | 8.250 | -0.050 | -0.60% | 485.2K | ||
11.10 | 11.10 | 10.90 | +0.20 | +1.83% | 94.7K | ||
1.860 | 1.870 | 1.840 | +0.010 | +0.54% | 462.1K | ||
7.15 | 7.20 | 6.75 | +0.40 | +5.93% | 2.34M | ||
1.78 | 1.81 | 1.78 | -0.01 | -0.56% | 75.6K | ||
0.76 | 0.77 | 0.76 | 0.00 | 0.00% | 330.1K | ||
3.02 | 3.08 | 3.02 | -0.16 | -5.03% | 12.4K | ||
4.22 | 4.30 | 4.20 | -0.02 | -0.47% | 418K | ||
16.20 | 16.20 | 16.20 | -0.40 | -2.41% | 100 | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 231K | ||
62.50 | 63.75 | 62.50 | 0.00 | 0.00% | 500 | ||
25.00 | 25.00 | 24.90 | -1.00 | -3.85% | 300 | ||
0.31 | 0.31 | 0.26 | +0.07 | +29.17% | 134.26M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 40.6K | ||
23.90 | 24.00 | 23.90 | 0.00 | 0.00% | 15.6K | ||
5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 28.9K | ||
1.27 | 1.30 | 1.26 | -0.01 | -0.78% | 224.7K | ||
59.50 | 59.75 | 58.75 | +0.75 | +1.28% | 6.09M | ||
167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | ||
11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 35K | ||
15.90 | 15.90 | 15.00 | +1.00 | +6.71% | 1.3K | ||
4.32 | 4.36 | 4.28 | 0.00 | 0.00% | 0 | ||
1.480 | 1.560 | 1.470 | -0.060 | -3.90% | 6.53M | ||
41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 1K | ||
0.85 | 0.85 | 0.83 | +0.02 | +2.41% | 1.42M | ||
1.59 | 1.62 | 1.57 | +0.01 | +0.63% | 6.86M | ||
0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 3.12M | ||
205.00 | 209.00 | 205.00 | +1.00 | +0.49% | 23.8K | ||
14.70 | 14.70 | 14.60 | 0.00 | 0.00% | 1K | ||
27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 100 | ||
18.70 | 19.10 | 18.70 | -0.20 | -1.06% | 637.1K | ||
31.00 | 31.00 | 31.00 | -1.00 | -3.13% | 100 | ||
2.000 | 2.080 | 2.000 | -0.020 | -0.99% | 8K | ||
1.220 | 1.220 | 1.190 | 0.000 | 0.00% | 20.1K | ||
0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1.74M | ||
14.00 | 14.20 | 13.90 | 0.00 | 0.00% | 2.49M | ||
1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 13.2K | ||
9.95 | 10.00 | 9.90 | -0.05 | -0.50% | 5.3K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.59M | ||
2.24 | 2.30 | 2.24 | -0.04 | -1.75% | 1.26M | ||
3.38 | 3.44 | 3.38 | -0.04 | -1.17% | 42.9K | ||
41.75 | 41.75 | 41.25 | +0.25 | +0.60% | 10.7K | ||
51.25 | 51.75 | 51.00 | -0.25 | -0.49% | 1.22M | ||
29.75 | 29.75 | 29.50 | -0.25 | -0.83% | 1.3K | ||
5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 21.3K | ||
94.00 | 94.00 | 92.75 | +1.50 | +1.62% | 200 | ||
6.50 | 6.65 | 6.45 | -0.05 | -0.76% | 3.37M | ||
15.00 | 15.10 | 15.00 | -0.20 | -1.32% | 2.1K | ||
16.00 | 16.00 | 15.80 | +0.10 | +0.63% | 1.29M | ||
10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 556K | ||
99.50 | 99.75 | 99.25 | +0.25 | +0.25% | 1.96M | ||
1.820 | 1.840 | 1.810 | 0.000 | 0.00% | 49.69M | ||
1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 1.49M | ||
3.54 | 3.58 | 3.52 | -0.04 | -1.12% | 177.5K | ||
1.370 | 1.380 | 1.360 | +0.010 | +0.74% | 2.6M | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 11.53M | ||
4.26 | 4.34 | 4.24 | -0.04 | -0.93% | 185.5K | ||
6.25 | 6.25 | 6.10 | +0.10 | +1.63% | 38.9K | ||
7.65 | 7.80 | 7.55 | -0.05 | -0.65% | 56.47M | ||
9.05 | 9.05 | 9.00 | +0.10 | +1.12% | 755.4K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.39M | ||
2.460 | 2.480 | 2.460 | -0.020 | -0.81% | 5.4K | ||
0.78 | 0.80 | 0.73 | +0.05 | +6.85% | 838.5K | ||
18.00 | 18.00 | 17.30 | 0.00 | 0.00% | 16.2K | ||
3.48 | 3.50 | 3.42 | 0.00 | 0.00% | 123.6K | ||
6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 400 | ||
11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 114.2K | ||
8.40 | 8.40 | 8.35 | +0.05 | +0.60% | 240.2K | ||
2.08 | 2.12 | 2.08 | -0.04 | -1.89% | 84.9K | ||
4.780 | 4.800 | 4.740 | -0.040 | -0.83% | 14.7K | ||
3.62 | 3.64 | 3.58 | +0.02 | +0.56% | 39K | ||
3.24 | 3.46 | 3.24 | -0.18 | -5.26% | 25.2K | ||
1.67 | 1.71 | 1.65 | 0.00 | 0.00% | 56.39M | ||
2.140 | 2.140 | 2.080 | +0.040 | +1.90% | 4.82M | ||
101.00 | 102.00 | 101.00 | -4.00 | -3.81% | 400 | ||
0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 492.5K | ||
4.76 | 4.82 | 4.74 | -0.04 | -0.83% | 45.77M | ||
1.490 | 1.510 | 1.490 | -0.010 | -0.67% | 210K | ||
9.05 | 9.25 | 9.05 | -0.15 | -1.63% | 155.8K | ||
0.62 | 0.63 | 0.61 | -0.01 | -1.59% | 133.5K | ||
3.060 | 3.100 | 3.060 | -0.020 | -0.65% | 51.5K | ||
1.95 | 1.96 | 1.95 | 0.00 | 0.00% | 569.4K | ||
1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 602.9K | ||
4.92 | 4.96 | 4.92 | -0.04 | -0.81% | 85.9K | ||
0.990 | 1.030 | 0.970 | -0.010 | -1.00% | 2.82M | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.65M | ||
1.470 | 1.480 | 1.460 | -0.020 | -1.34% | 326.6K | ||
34.25 | 34.50 | 33.75 | 0.00 | 0.00% | 5.7M | ||
34.25 | 34.25 | 33.25 | +0.25 | +0.74% | 2K | ||
2.20 | 2.24 | 2.18 | 0.00 | 0.00% | 155.9K | ||
0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 331.4K | ||
7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 416.9K | ||
1.280 | 1.300 | 1.280 | 0.000 | 0.00% | 34.4K | ||
0.780 | 0.790 | 0.760 | +0.010 | +1.30% | 3.23M | ||
3.040 | 3.060 | 3.020 | +0.020 | +0.66% | 55.8K | ||
2.38 | 2.40 | 2.38 | -0.02 | -0.83% | 226K | ||
4.14 | 4.16 | 4.12 | +0.04 | +0.98% | 14.5K | ||
3.000 | 3.060 | 2.980 | -0.020 | -0.66% | 552.3K | ||
14.90 | 15.00 | 14.70 | -0.10 | -0.67% | 78.7K | ||
3.600 | 3.620 | 3.600 | 0.000 | 0.00% | 70.3K | ||
4.280 | 4.960 | 4.120 | -0.640 | -13.01% | 22.8M | ||
1.01 | 1.03 | 1.01 | -0.01 | -0.98% | 56.3K | ||
4.00 | 4.08 | 3.98 | +0.02 | +0.50% | 78.7K | ||
5.35 | 5.65 | 5.25 | -0.55 | -9.32% | 82.3K | ||
2.40 | 2.70 | 2.16 | +0.26 | +12.15% | 247.7K | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 435.5K | ||
10.40 | 10.40 | 10.20 | -0.20 | -1.89% | 700 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.740 | 0.790 | 0.740 | -0.020 | -2.63% | 1.84M | ||
37.50 | 38.25 | 37.50 | -0.50 | -1.32% | 2.7K | ||
28.50 | 28.50 | 28.50 | -1.00 | -3.39% | 500 | ||
9.85 | 9.90 | 9.50 | 0.00 | 0.00% | 2K | ||
0.55 | 0.55 | 0.53 | +0.01 | +1.85% | 725.4K | ||
19.70 | 19.70 | 19.70 | +0.20 | +1.03% | 100 | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 5.13M | ||
91.50 | 91.75 | 90.50 | +1.25 | +1.39% | 153.8K | ||
15.90 | 15.90 | 15.60 | +0.20 | +1.27% | 1.43M | ||
4.88 | 4.98 | 4.88 | -0.04 | -0.81% | 265.6K | ||
63.00 | 64.00 | 62.50 | -0.50 | -0.79% | 2.44M | ||
0.80 | 0.82 | 0.79 | 0.00 | 0.00% | 814.3K | ||
6.85 | 6.95 | 6.85 | 0.00 | 0.00% | 569.1K | ||
8.65 | 8.65 | 8.55 | 0.00 | 0.00% | 4.81M | ||
2.84 | 2.84 | 2.82 | +0.02 | +0.71% | 12.9K | ||
2.90 | 2.96 | 2.90 | -0.06 | -2.03% | 1.44M | ||
26.25 | 26.50 | 25.75 | 0.00 | 0.00% | 1.32M | ||
0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 676.5K | ||
1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 1.95M | ||
8.90 | 9.40 | 8.90 | 0.00 | 0.00% | 0 | ||
0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 155.3K | ||
5.550 | 5.600 | 5.500 | 0.000 | 0.00% | 187.6K | ||
0.58 | 0.58 | 0.56 | +0.02 | +3.57% | 8.83M | ||
1.460 | 1.500 | 1.440 | +0.010 | +0.69% | 1.33M | ||
5.45 | 5.45 | 5.40 | +0.05 | +0.93% | 35.2K | ||
3.92 | 3.92 | 3.90 | +0.02 | +0.51% | 87.4K | ||
8.10 | 8.10 | 7.95 | +0.10 | +1.25% | 15.1M | ||
0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 98.9K | ||
2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 114.3K | ||
19.10 | 19.10 | 18.50 | +0.20 | +1.06% | 10.15M | ||
1.820 | 1.830 | 1.820 | -0.020 | -1.09% | 9.2K | ||
7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 424K | ||
0.57 | 0.59 | 0.56 | -0.02 | -3.39% | 8.77M | ||
52.75 | 53.00 | 51.75 | +0.25 | +0.48% | 5.55M | ||
1.08 | 1.25 | 1.06 | -0.10 | -8.47% | 41.29M | ||
1.86 | 1.90 | 1.86 | -0.03 | -1.59% | 25.2K | ||
15.60 | 15.70 | 14.90 | +0.10 | +0.65% | 6.58M | ||
0.580 | 0.600 | 0.570 | -0.020 | -3.33% | 243.5K | ||
4.78 | 4.78 | 4.74 | +0.04 | +0.84% | 101.9K | ||
428.00 | 428.00 | 428.00 | 0.00 | 0.00% | 100 | ||
7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 3.58M | ||
0.980 | 1.030 | 0.980 | 0.000 | 0.00% | 1.12M | ||
0.790 | 0.790 | 0.770 | -0.010 | -1.25% | 215.2K | ||
1.040 | 1.060 | 1.020 | 0.000 | 0.00% | 3.12M | ||
8.95 | 9.05 | 8.90 | +0.15 | +1.70% | 8.48M | ||
7.55 | 7.55 | 7.40 | 0.00 | 0.00% | 0 | ||
3.34 | 3.38 | 3.32 | 0.00 | 0.00% | 661.8K | ||
10.10 | 10.40 | 10.10 | -0.20 | -1.94% | 6.37M | ||
3.94 | 4.02 | 3.90 | -0.06 | -1.50% | 114.5K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 1.25M | ||
14.50 | 14.60 | 14.30 | +0.10 | +0.69% | 16.25M | ||
3.60 | 3.64 | 3.60 | -0.02 | -0.55% | 22.9K | ||
3.38 | 3.40 | 3.36 | +0.02 | +0.60% | 36.8K | ||
24.90 | 25.00 | 24.80 | -0.10 | -0.40% | 41.7K | ||
2.620 | 2.700 | 2.600 | -0.020 | -0.76% | 7.32M | ||
6.95 | 7.00 | 6.70 | +0.20 | +2.96% | 5.03M | ||
1.120 | 1.120 | 1.110 | +0.010 | +0.90% | 151.2K | ||
14.90 | 15.00 | 14.80 | +0.20 | +1.36% | 774.8K | ||
1.920 | 1.950 | 1.900 | +0.010 | +0.52% | 1.12M | ||
1.210 | 1.230 | 1.210 | -0.060 | -4.72% | 47.5K | ||
9.25 | 9.30 | 9.25 | +0.05 | +0.54% | 12K | ||
11.80 | 11.80 | 11.60 | +0.20 | +1.72% | 108.8K | ||
6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 158.3K | ||
3.140 | 3.180 | 3.100 | -0.040 | -1.26% | 696.9K | ||
3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 1.64M | ||
4.08 | 4.08 | 4.02 | +0.06 | +1.49% | 1.31M | ||
7.80 | 7.90 | 7.70 | -0.10 | -1.27% | 10.6K | ||
27.50 | 28.00 | 27.25 | -0.25 | -0.90% | 4.71M | ||
1.720 | 1.720 | 1.710 | +0.010 | +0.58% | 659.1K | ||
0.49 | 0.51 | 0.48 | -0.03 | -5.77% | 8.76M | ||
8.65 | 8.80 | 8.60 | 0.00 | 0.00% | 891.9K | ||
7.60 | 7.75 | 7.55 | -0.05 | -0.65% | 10.74M | ||
2.560 | 2.620 | 2.560 | -0.020 | -0.78% | 756.8K | ||
4.480 | 4.540 | 4.440 | -0.020 | -0.44% | 198.2K | ||
8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 696.6K | ||
8.450 | 8.600 | 8.350 | +0.050 | +0.60% | 648.7K | ||
20.20 | 20.50 | 20.00 | -0.20 | -0.98% | 727.7K | ||
0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 50.82M | ||
212.00 | 212.00 | 208.00 | 0.00 | 0.00% | 100 | ||
2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 33.2K | ||
2.000 | 2.040 | 1.960 | +0.030 | +1.52% | 741.6K | ||
0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 1.65M | ||
0.52 | 0.55 | 0.51 | -0.22 | -29.73% | 34.89M | ||
1.830 | 1.860 | 1.830 | -0.040 | -2.14% | 329.6K | ||
43.75 | 44.25 | 43.50 | 0.00 | 0.00% | 9.13M | ||
11.40 | 11.50 | 11.20 | +0.10 | +0.88% | 785K | ||
40.25 | 40.50 | 39.75 | -0.25 | -0.62% | 151K | ||
0.72 | 0.75 | 0.72 | -0.01 | -1.37% | 1.1M | ||
8.65 | 8.90 | 8.55 | +0.25 | +2.98% | 73K | ||
5.650 | 5.700 | 5.600 | 0.000 | 0.00% | 721.3K | ||
1.960 | 1.980 | 1.960 | -0.030 | -1.51% | 58.5K | ||
5.00 | 5.05 | 4.96 | 0.00 | 0.00% | 2.83M | ||
47.25 | 47.75 | 46.50 | +0.75 | +1.61% | 8.12M | ||
4.28 | 4.32 | 4.28 | -0.02 | -0.47% | 6.6K | ||
4.820 | 4.900 | 4.800 | -0.040 | -0.82% | 981.8K | ||
3.200 | 3.260 | 3.200 | -0.060 | -1.84% | 47.9K | ||
7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 121K | ||
19.30 | 19.30 | 18.90 | +0.20 | +1.05% | 1.43M | ||
6.000 | 6.050 | 5.900 | +0.050 | +0.84% | 2.49M | ||
1.22 | 1.23 | 1.21 | -0.01 | -0.81% | 25.5K | ||
41.00 | 41.00 | 40.50 | 0.00 | 0.00% | 436.2K | ||
26.75 | 27.00 | 26.50 | 0.00 | 0.00% | 97.2K | ||
3.24 | 3.30 | 3.24 | -0.04 | -1.22% | 32K | ||
20.40 | 20.80 | 20.20 | -0.20 | -0.97% | 6.84M | ||
8.00 | 8.00 | 7.85 | +0.15 | +1.91% | 79K | ||
5.65 | 5.65 | 5.55 | +0.05 | +0.89% | 33.6K | ||
11.00 | 11.20 | 10.90 | +0.10 | +0.92% | 3.62M | ||
21.30 | 21.50 | 21.20 | -0.20 | -0.93% | 92.6K | ||
16.40 | 16.60 | 16.40 | 0.00 | 0.00% | 0 | ||
48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | ||
1.22 | 1.25 | 1.21 | -0.02 | -1.61% | 27.7K | ||
2.240 | 2.280 | 2.220 | -0.020 | -0.88% | 363.6K | ||
11.40 | 11.50 | 11.20 | +0.10 | +0.88% | 4.98M | ||
2.660 | 2.720 | 2.640 | -0.060 | -2.21% | 5.67M | ||
1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 4.84M | ||
9.75 | 9.95 | 9.70 | -0.20 | -2.01% | 19.87M | ||
3.20 | 3.24 | 3.16 | +0.06 | +1.91% | 760.3K | ||
4.12 | 4.16 | 4.04 | 0.00 | 0.00% | 53.68M | ||
36.00 | 36.00 | 35.50 | 0.00 | 0.00% | 3.25M | ||
2.26 | 2.30 | 2.22 | -0.02 | -0.88% | 1.96M | ||
8.75 | 8.80 | 8.70 | +0.10 | +1.16% | 1.81M | ||
3.96 | 4.04 | 3.82 | +0.06 | +1.54% | 105.8K | ||
5.20 | 5.20 | 5.15 | +0.10 | +1.96% | 4.49M | ||
6.90 | 7.00 | 6.90 | -0.05 | -0.72% | 20.4K | ||
28.25 | 28.75 | 27.75 | -0.50 | -1.74% | 9.51M | ||
0.68 | 0.69 | 0.66 | +0.02 | +3.03% | 86.2K | ||
2.16 | 2.22 | 2.16 | -0.02 | -0.92% | 1.41M | ||
4.46 | 4.62 | 4.44 | -0.14 | -3.04% | 5.29M | ||
0.67 | 0.70 | 0.67 | -0.02 | -2.90% | 1.11M | ||
4.38 | 4.40 | 4.36 | 0.00 | 0.00% | 93.7K | ||
4.88 | 4.92 | 4.84 | +0.02 | +0.41% | 720.8K | ||
5.05 | 5.15 | 5.05 | 0.00 | 0.00% | 1.1M | ||
7.10 | 7.10 | 7.10 | -0.05 | -0.70% | 14K | ||
17.90 | 18.10 | 17.60 | +0.30 | +1.70% | 25.75M | ||
5.75 | 5.95 | 5.75 | -0.15 | -2.54% | 863.8K | ||
8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 180.9K | ||
2.74 | 2.76 | 2.74 | 0.00 | 0.00% | 299.3K | ||
23.30 | 23.40 | 23.10 | +0.10 | +0.43% | 790K | ||
12.20 | 12.20 | 12.00 | +0.20 | +1.67% | 1.17M | ||
22.40 | 22.70 | 22.30 | +0.10 | +0.45% | 9.01M | ||
22.50 | 22.50 | 22.20 | +0.30 | +1.35% | 413.6K | ||
1.78 | 1.79 | 1.76 | +0.01 | +0.56% | 1.86M | ||
17.10 | 17.40 | 17.10 | -0.10 | -0.58% | 696.9K | ||
1.55 | 1.55 | 1.53 | 0.00 | 0.00% | 230.3K | ||
1.27 | 1.31 | 1.27 | -0.02 | -1.55% | 1.55M | ||
0.60 | 0.63 | 0.58 | -0.01 | -1.64% | 112.07M | ||
31.75 | 32.00 | 31.50 | +0.25 | +0.79% | 232.7K | ||
0.78 | 0.79 | 0.77 | +0.01 | +1.30% | 1.42M | ||
1.88 | 1.92 | 1.87 | +0.02 | +1.08% | 901.6K | ||
1.81 | 1.84 | 1.80 | -0.01 | -0.55% | 1.79M | ||
6.85 | 6.90 | 6.70 | 0.00 | 0.00% | 16.5K | ||
4.76 | 4.90 | 4.74 | -0.04 | -0.83% | 13.73M | ||
7.25 | 7.40 | 7.25 | -0.15 | -2.03% | 1.58M | ||
6.85 | 6.95 | 6.80 | -0.10 | -1.44% | 5.86M | ||
1.60 | 1.60 | 1.57 | +0.02 | +1.27% | 239.9K | ||
2.18 | 2.22 | 2.18 | -0.02 | -0.91% | 272.4K | ||
13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 323.8K | ||
2.10 | 2.12 | 2.06 | -0.02 | -0.94% | 90.8K | ||
3.18 | 3.26 | 3.18 | -0.06 | -1.85% | 35.8K | ||
4.90 | 4.90 | 4.82 | +0.02 | +0.41% | 382.5K | ||
2.52 | 2.54 | 2.50 | 0.00 | 0.00% | 102.3K | ||
2.16 | 2.18 | 2.16 | -0.02 | -0.92% | 182.2K | ||
8.45 | 8.50 | 8.25 | +0.05 | +0.60% | 1.03M | ||
114.00 | 114.50 | 114.00 | 0.00 | 0.00% | 4.79M | ||
2.26 | 2.68 | 2.24 | +0.16 | +7.62% | 4.21M | ||
1.86 | 1.88 | 1.86 | -0.02 | -1.06% | 26.8K | ||
9.00 | 9.05 | 8.90 | 0.00 | 0.00% | 13.67M | ||
3.14 | 3.24 | 3.12 | -0.06 | -1.88% | 2M | ||
2.52 | 2.54 | 2.50 | +0.02 | +0.80% | 101.2K | ||
21.90 | 22.20 | 21.80 | -0.20 | -0.90% | 939.5K | ||
8.10 | 8.45 | 8.10 | -0.20 | -2.41% | 27K | ||
14.00 | 14.20 | 13.80 | +0.20 | +1.45% | 882.2K | ||
18.90 | 19.60 | 18.60 | -0.90 | -4.55% | 11.22M | ||
4.48 | 4.48 | 4.38 | +0.08 | +1.82% | 9.11M | ||
3.06 | 3.08 | 3.04 | 0.00 | 0.00% | 58.4K | ||
3.14 | 3.18 | 3.12 | +0.02 | +0.64% | 554.4K | ||
20.40 | 20.50 | 20.10 | +0.30 | +1.49% | 6.09M | ||
1.38 | 1.39 | 1.37 | 0.00 | 0.00% | 909.4K | ||
55.50 | 55.75 | 54.50 | +0.50 | +0.91% | 237.3K | ||
1.47 | 1.50 | 1.46 | -0.01 | -0.68% | 495.5K | ||
1.40 | 1.42 | 1.40 | 0.00 | 0.00% | 3.87M | ||
3.00 | 3.06 | 2.98 | 0.00 | 0.00% | 534.6K | ||
1.81 | 1.84 | 1.79 | -0.01 | -0.55% | 4.16M | ||
4.54 | 4.60 | 4.54 | -0.06 | -1.30% | 265K | ||
5.70 | 5.80 | 4.96 | -0.05 | -0.87% | 5.51M | ||
4.94 | 4.98 | 4.92 | -0.06 | -1.20% | 2.53M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 984.4K | ||
5.30 | 5.30 | 5.15 | 0.00 | 0.00% | 3.53M | ||
8.70 | 8.80 | 8.65 | 0.00 | 0.00% | 83.9K | ||
9.65 | 9.80 | 9.55 | +0.05 | +0.52% | 2.57M | ||
13.70 | 13.90 | 13.50 | 0.00 | 0.00% | 745.6K | ||
2.46 | 2.54 | 2.46 | -0.06 | -2.38% | 99.2K | ||
5.45 | 5.55 | 5.45 | +0.05 | +0.93% | 1.43M | ||
10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 5.04M | ||
1.29 | 1.32 | 1.28 | 0.00 | 0.00% | 1.34M | ||
16.90 | 18.40 | 16.90 | -0.10 | -0.59% | 1.83M | ||
1.14 | 1.17 | 1.14 | -0.01 | -0.87% | 1.07M | ||
4.86 | 5.10 | 4.84 | -0.14 | -2.80% | 1.65M | ||
1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 3.54M | ||
1.35 | 1.40 | 1.34 | -0.03 | -2.17% | 5.25M | ||
21.40 | 21.80 | 21.30 | -0.30 | -1.38% | 753.8K | ||
4.78 | 4.92 | 4.72 | -0.12 | -2.45% | 3.49M | ||
8.30 | 8.40 | 8.20 | 0.00 | 0.00% | 1.04M | ||
4.36 | 4.42 | 4.32 | -0.02 | -0.46% | 5.7M | ||
26.75 | 27.00 | 26.50 | +0.25 | +0.94% | 77.1K | ||
2.66 | 2.84 | 2.64 | -0.08 | -2.92% | 29.67M | ||
3.38 | 3.58 | 3.36 | -0.12 | -3.43% | 33.04M |