개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

아시아 주식 시장

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 15,195.77 +391.49 +2.64%
Up
98.67%
Down
1.33%
222 3
항셍 23,403.97 +315.39 +1.37%
Up
90.00%
Down
10.00%
45 5
호주 S&P/ASX 5,385.90 +60.87 +1.14%
Up
86.93%
Down
12.56%
Unchanged
0.50%
173 25
인도 니프티 7,995.90 +68.15 +0.86%
Up
74.00%
Down
26.00%
37 13

아시아/태평양 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
미즈호 파이낸셜 그룹186186187185+1.86%107.12M22/10 
유니티카47474847+2.17%72.81M22/10 
미쓰비시 UFJ 파이낸셜 그룹578578581572+1.96%42.69M22/10 
신일본제철스미토모금속256256256254+1.79%34.89M22/10 
미쓰이 상선333333335321+5.38%31.32M22/10 
가와사키 기선233233235229+4.95%29.74M22/10 
일본유선268268269263+4.28%28.11M22/10 
스미토모 화학355355363350+3.80%25.34M22/10 
고베제강160160162159+0.63%23.65M22/10 
스미토모 미쯔이 홀딩스401401403395+1.29%22.06M22/10 

최고 상승 종목

종목현재가변동변동 %
다이니폰 스크린559+40+7.71%
후지쿠라475+30+6.74%
오바야시720+42+6.19%
도소414+23+5.88%
알프스 전기1,764+96+5.76%

최고 하락 종목

종목현재가변동변동 %
미쓰이 금속광업264-7-2.58%
야후재팬401-4-0.99%
니콘1,429-2-0.10%
패스트 리테일링36,840+50+0.14%
MS&AD 보험 그룹 지주2,128+4+0.21%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.