17
 
인기 검색

아시아 금융시장

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 17,068.02 +233.18 +1.39%
Up
86.61%
Down
10.27%
Unchanged
3.12%
194 23
항셍 20,629.39 +52.62 +0.26%
Up
66.00%
Down
28.00%
Unchanged
6.00%
33 14
호주 S&P/ASX 5,408.02 +2.10 +0.04%
Up
62.81%
Down
28.14%
Unchanged
9.05%
125 56
Nifty 50 8,178.50 +21.85 +0.27%
Up
55.56%
Down
44.44%
30 24

아시아/태평양 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
도시바 278.4 278.4 279.8 265.9 +4.23% 77.71M 14:58:50  
미즈호 파이낸셜 그룹 172.1 172.1 172.9 170.5 +0.47% 77.20M 15:00:00  
미쓰비시 UFJ 파이낸셜 그룹 546.0 546.0 547.8 542.3 +0.61% 40.46M 15:00:00  
유니티카 64.0 64.0 64.0 60.0 +6.67% 39.14M 15:00:00  
히타치 501.0 501.0 503.4 482.4 +3.60% 30.53M 15:00:00  
고베제강 98.0 98.0 99.0 96.0 +1.03% 21.30M 15:00:00  
샤프 148.5 148.5 151.5 147.5 +1.37% 20.40M 14:57:05  
태평양시멘트 298.0 298.0 301.0 284.0 +6.05% 20.32M 15:00:00  
Nomura Holdings 475.1 475.1 475.1 465.6 +0.57% 19.04M 15:00:00  
닛산자동차 1,105.0 1,105.0 1,108.0 1,085.5 +3.80% 18.69M 15:00:00  

최고 상승 종목

종목 현재가 변동 변동 %
유니티카 64.0 +4.0 +6.67%
태평양시멘트 298.0 +17.0 +6.05%
다이요유전 1,202.0 +67.0 +5.90%
아지노모토 2,686.5 +125.5 +4.90%
호쿠에츠 제지 763.0 +35.0 +4.81%

최고 하락 종목

종목 현재가 변동 변동 %
후루카와 전기공업 267.0 -3.0 -1.11%
치요다 784.0 -8.0 -1.01%
쇼와전공 112.0 -1.0 -0.88%
JGC 1,687.0 -14.0 -0.82%
ANA 홀딩스 322.9 -2.5 -0.77%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.