17
 
인기 검색

아시아 금융시장

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 16,147.38 -518.67 -3.11%
Up
6.25%
Down
93.30%
Unchanged
0.45%
14 209
항셍 21,067.05 -320.98 -1.50%
Up
6.00%
Down
94.00%
3 47
호주 S&P/ASX 5,242.97 -9.25 -0.18%
Up
57.00%
Down
34.50%
Unchanged
8.50%
114 69
Nifty 50 7,805.90 -43.90 -0.56%
Up
40.74%
Down
59.26%
22 32

아시아/태평양 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
미즈호 파이낸셜 그룹 162.8 162.8 163.6 159.8 -2.98% 204.48M 15:00:00  
미쓰비시 UFJ 파이낸셜 그룹 504.1 504.1 508.2 490.2 -3.08% 98.93M 15:00:00  
미쓰비시 자동차 459.5 459.5 470.5 453.5 +2.45% 70.61M 14:58:11  
고베제강 103.0 103.0 106.0 100.0 -4.63% 57.17M 15:00:00  
도시바 222.8 222.8 231.8 221.8 -5.31% 42.97M 14:58:44  
히타치 487.5 487.5 494.1 483.6 -5.45% 36.79M 15:00:00  
ANA 홀딩스 315.7 315.7 318.0 306.5 +2.50% 34.62M 15:00:00  
미쓰이 상선 227.0 227.0 233.0 226.0 -4.22% 31.17M 15:00:00  
Nomura Holdings 457.0 457.0 462.7 452.5 -4.57% 29.77M 15:00:00  
IHI 240.0 240.0 245.0 231.0 -2.04% 28.05M 15:00:00  

최고 상승 종목

종목 현재가 변동 변동 %
닛토전공 6,578.0 +542.0 +8.98%
기린 홀딩스 1,728.5 +137.0 +8.61%
NTT 도코모 2,723.5 +126.5 +4.87%
ANA 홀딩스 315.7 +7.7 +2.50%
미쓰비시 자동차 459.5 +11.0 +2.45%

최고 하락 종목

종목 현재가 변동 변동 %
니폰전기유리 487.0 -98.0 -16.75%
리코 956.0 -178.0 -15.70%
도쿄가스 437.0 -48.1 -9.92%
알프스 전기 1,805.0 -185.0 -9.30%
오쿠마 799.0 -81.0 -9.20%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.