개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

아시아 금융시장

카테고리 더 보기

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 19,652.88 -232.89 -1.17%
Up
35.11%
Down
64.89%
79 146
항셍 27,653.12 -86.59 -0.31%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
호주 S&P/ASX 5,877.90 -69.57 -1.17%
Up
12.50%
Down
87.50%
25 175
인도 니프티 8,606.00 -100.70 -1.16%
Up
26.00%
Down
74.00%
13 37

아시아/태평양 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
미즈호 파이낸셜 그룹222.6222.6224.2219.8+0.86%282.14M17/04 
미쓰비시 UFJ 파이낸셜 그룹822.0822.0826.8800.6+2.07%162.37M17/04 
샤프261.0261.0289.0257.0-5.78%103.70M17/04 
NEC392.0392.0397.0390.0+1.03%42.39M17/04 
히타치794.1794.1806.0793.0-1.82%41.86M17/04 
닛폰판유리127.0127.0132.0126.0-2.31%36.99M17/04 
소지츠221.0221.0222.0214.0+1.84%36.04M17/04 
쇼와전공168.0168.0170.0160.0+3.07%34.85M17/04 
유니티카59.059.061.058.0-1.67%31.49M17/04 
IHI521.0521.0537.0514.0-3.52%30.28M17/04 

최고 상승 종목

종목현재가변동변동 %
쇼와전공168.0+5.0+3.07%
이토추상사1,451.0+36.0+2.54%
미쓰비시 머티리얼423.0+10.0+2.42%
후쿠오카 파이낸셜 그룹691.0+16.0+2.37%
JX홀딩스519.1+11.2+2.21%

최고 하락 종목

종목현재가변동변동 %
이세탄미츠코시 홀딩스2,063.0-210.0-9.24%
알프스 전기2,898.0-187.0-6.06%
J프론트 리테일링1,893.0-118.0-5.87%
샤프261.0-16.0-5.78%
다이요유전1,759.0-107.0-5.73%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.