개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

아시아 주식 시장

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 15,648.50 +171.90 +1.11%
Up
81.33%
Down
17.78%
Unchanged
0.89%
183 40
항셍 24,669.00 -83.09 -0.34%
Up
42.00%
Down
46.00%
Unchanged
12.00%
21 23
호주 S&P/ASX 5,631.40 +1.57 +0.03%
Up
43.00%
Down
56.00%
Unchanged
1.00%
86 112
인도 니프티 8,027.70 +73.35 +0.92%
Up
84.00%
Down
16.00%
42 8

아시아/태평양 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
미즈호 파이낸셜 그룹201199202199+1.36%57.42M10:27:00 
유니티카46464746+2.17%26.06M10:24:00 
미쓰비시 UFJ 파이낸셜 그룹605600606599+0.87%12.43M10:27:00 
노무라 홀딩스680668680670+1.71%8.20M10:27:00 
샤프332328333330+1.22%8.05M10:27:00 
신일본제철스미토모금속297298299296-0.37%7.85M10:27:00 
소지츠176174177175+1.15%6.57M10:28:00 
NEC372371374370+0.27%5.84M10:26:00 
태평양시멘트442443448442-0.23%5.23M10:27:00 
카지마 건설537546549536-1.65%5.27M10:28:00 

최고 상승 종목

종목현재가변동변동 %
TDK5,560+330+6.31%
NTN464+22+4.98%
구보타1,552+49+3.26%
다이요유전1,089+33+3.13%
J프론트 리테일링1,347+38+2.90%

최고 하락 종목

종목현재가변동변동 %
메이지 홀딩스8,400-100-1.18%
카지마 건설537-9-1.65%
쥬가이 제약3,210-65-1.98%
후루카와 기계금속237-3-1.25%
타이세이건설619-6-0.96%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.