개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

아시아 주식 시장

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 16,413.76 +755.56 +4.83%
Up
97.78%
Down
2.22%
220 5
항셍 23,998.06 +296.02 +1.25%
Up
92.00%
Down
8.00%
46 4
호주 S&P/ASX 5,526.60 +50.40 +0.92%
Up
78.39%
Down
21.61%
156 43
인도 니프티 8,301.05 +131.85 +1.61%
Up
96.00%
Down
4.00%
48 2

아시아/태평양 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
미즈호 파이낸셜 그룹200200202195+2.56%320.90M15:00:00 
미쓰비시 UFJ 파이낸셜 그룹632632636610+3.98%114.80M15:00:00 
유니티카49494948+2.08%83.77M15:00:00 
신일본제철스미토모금속290290292281+5.26%68.19M15:00:00 
샤프274274280266+2.62%65.33M15:00:00 
노무라 홀딩스675675681638+6.75%60.31M15:00:00 
도시바484484488472+4.47%49.25M15:00:00 
스미토모 미쯔이 홀딩스444444448420+6.25%48.00M15:00:00 
고베제강175175175170+1.74%46.89M15:00:00 
히타치859859860830+4.69%45.64M15:00:00 

최고 상승 종목

종목현재가변동변동 %
미쓰비시 부동산2,796+377+15.59%
도쿄타테모노945+105+12.50%
도큐 부동산775+86+12.48%
스미토모 부동산4,095+448+12.27%
야마토 홀딩스2,360+224+10.49%

최고 하락 종목

종목현재가변동변동 %
카시오1,727-90-4.95%
후지쯔664-26-3.72%
일본 가이시2,368-86-3.50%
태평양 금속345-6-1.71%
Sumitomo Dainippon .1,288-19-1.45%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.