개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

아시아 주식 시장

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 15,888.67 -22.86 -0.14%
Up
25.33%
Down
72.44%
Unchanged
2.22%
57 163
항셍 24,376.41 +240.40 +1.00%
Up
76.00%
Down
24.00%
38 12
호주 S&P/ASX 5,407.30 -38.06 -0.70%
Up
32.32%
Down
66.67%
Unchanged
1.01%
64 132
인도 니프티 7,975.50 +42.60 +0.54%
Up
70.00%
Down
30.00%
35 15

아시아/태평양 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
미즈호 파이낸셜 그룹199199202199-1.19%148.30M17/09 
유니티카47474847-2.08%76.95M17/09 
파이오니아314314338312-1.57%37.03M17/09 
미쓰비시 UFJ 파이낸셜 그룹610610617610-0.80%31.64M17/09 
신일본제철스미토모금속294294296293+0.34%30.65M17/09 
미쓰이 상선359359370358-3.49%27.82M17/09 
야후재팬422422429414+1.69%21.04M17/09 
소프트뱅크8,56288,6628,500-1.10%20.60M17/09 
도시바491491497489-0.16%18.66M17/09 
샤프326326334325-1.51%17.73M17/09 

최고 상승 종목

종목현재가변동변동 %
섬코1,150+36+3.23%
닛신제분그룹1,234+29+2.41%
패스트 리테일링34,365+570+1.69%
카시오1,740+29+1.69%
야후재팬422+7+1.69%

최고 하락 종목

종목현재가변동변동 %
미쓰이 상선359-13-3.49%
가와사키 기선246-8-3.15%
간사이전력1,027-26-2.42%
후쿠오카 파이낸셜 그룹509-12-2.30%
도쿄돔473-11-2.27%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.