개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

아시아 주식 시장

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 15,454.45 +4.66 +0.03%
Up
37.33%
Down
60.44%
Unchanged
2.22%
84 136
항셍 25,159.76 +36.81 +0.15%
Up
52.00%
Down
48.00%
26 24
호주 S&P/ASX 5,634.60 +10.82 +0.19%
Up
62.00%
Down
36.00%
Unchanged
2.00%
124 72
인도 니프티 7,875.30 -22.20 -0.28%
Up
40.00%
Down
60.00%
20 30

아시아/태평양 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
미즈호 파이낸셜 그룹197197198197-0.05%74.77M20/08 
유니티카45454645+2.22%50.73M20/08 
미쓰비시 UFJ 파이낸셜 그룹590590595587-0.15%40.76M20/08 
고베제강167167170167-1.76%25.20M20/08 
신세이은행216216218213+1.89%18.82M20/08 
신일본제철스미토모금속308308312307-0.45%18.49M20/08 
야후재팬445445448431+3.49%16.79M20/08 
가와사키 기선237237239235+0.42%16.63M20/08 
미쓰이 상선382382384378+1.60%15.96M20/08 
도시바464464465461-0.28%15.65M20/08 

최고 상승 종목

종목현재가변동변동 %
도쿄돔497+26+5.52%
야후재팬445+15+3.49%
태평양 금속418+13+3.21%
닛토전공5,144+158+3.16%
스미토모 중공업510+14+2.82%

최고 하락 종목

종목현재가변동변동 %
스미토모 오사카 시멘트346-8-2.26%
NEC385-8-2.04%
도쿠야마346-7-1.98%
알프스 전기1,599-32-1.96%
카지마 건설509-10-1.93%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.