개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
6
 

아시아 주식 시장

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 15,457.87 +173.45 +1.13%
Up
88.00%
Down
11.11%
Unchanged
0.89%
198 25
항셍 24,216.01 +74.51 +0.31%
Up
48.00%
Down
52.00%
24 26
호주 S&P/ASX 5,583.50 -4.30 -0.08%
Up
39.50%
Down
59.50%
Unchanged
1.00%
79 119
인도 니프티 7,777.05 -53.55 -0.68%
Up
26.00%
Down
74.00%
13 37

아시아/태평양 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
미즈호 파이낸셜 그룹201201201198+0.70%183.11M15:00:00 
미쓰비시 UFJ 파이낸셜 그룹595595599588+0.30%50.12M15:00:00 
유니티카46464745-2.13%42.45M15:00:00 
마쯔다자동차489489491486+1.66%34.49M15:00:00 
오키전기233233234228+6.88%32.62M15:00:00 
신일본제철스미토모금속312312312307+1.43%31.99M15:00:00 
고베제강162162163159+1.25%30.70M15:00:00 
샤프333333333330+0.60%26.87M15:00:00 
노무라 홀딩스672672673660+2.08%25.51M15:00:00 
미쓰비시 중공업680680683663+2.36%20.61M15:00:00 

최고 상승 종목

종목현재가변동변동 %
쥬가이 제약3,350+300+9.84%
오키전기233+15+6.88%
시미즈건설805+51+6.76%
화낙18,390+930+5.33%
닛신제강 홀딩스1,335+57+4.46%

최고 하락 종목

종목현재가변동변동 %
아드반테스트1,151-83-6.73%
태평양시멘트396-11-2.70%
유니티카46-1-2.13%
고마츠 제작소2,283-33-1.43%
쇼와전공149-2-1.32%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.