개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

아시아 주식 시장

카테고리 더 보기

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 17,511.75 +182.73 +1.05%
Up
81.78%
Down
17.78%
Unchanged
0.44%
184 40
항셍 24,850.45 +327.82 +1.34%
Up
92.00%
Down
8.00%
46 4
호주 S&P/ASX 5,501.80 +81.86 +1.51%
Up
80.30%
Down
19.19%
Unchanged
0.51%
159 38
인도 니프티 8,835.60 +74.20 +0.85%
Up
62.00%
Down
38.00%
31 19

아시아/태평양 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
미즈호 파이낸셜 그룹198196199197+0.77%103.91M23/01 
고베제강210200211203+5.00%54.05M23/01 
미쓰비시 UFJ 파이낸셜 그룹622615627619+1.22%47.74M23/01 
유니티카56565755-1.79%44.57M23/01 
가와사키 기선342329344329+3.95%36.13M23/01 
신일본제철스미토모금속293289295291+1.42%32.47M23/01 
스미토모 미쯔이 홀딩스4184184244170.14%30.04M23/01 
미쓰이 상선397387398385+2.58%29.69M23/01 
노무라 홀딩스631625644630+0.90%27.61M23/01 
샤프226224227222+0.89%25.94M23/01 

최고 상승 종목

종목현재가변동변동 %
야스카와전기1,569+84+5.66%
다이이치생명1,672+84+5.29%
동경해상 홀딩스4,004+196+5.15%
NKSJ 홀딩스3,015+146+5.07%
고베제강210+10+5.00%

최고 하락 종목

종목현재가변동변동 %
일본수산373-14-3.62%
야마토 홀딩스2,417-86-3.42%
시오노기제약3,370-110-3.16%
닛폰햄2,859-84-2.85%
도쿄타테모노825-18-2.14%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.