개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

아시아 금융시장

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 20,399.72 +135.31 +0.67%
Up
71.11%
Down
28.89%
160 65
항셍 27,992.83 +469.11 +1.70%
Up
90.00%
Down
10.00%
45 5
호주 S&P/ASX 5,720.90 +56.20 +0.99%
Up
76.00%
Down
23.50%
Unchanged
0.50%
152 47
인도 니프티 8,429.55 -29.40 -0.35%
Up
32.00%
Down
68.00%
16 34

아시아/태평양 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
미즈호 파이낸셜 그룹251.5248.4251.9249.3+1.25%135.85M13:42:00 
도쿄전력622.0585.0624.0598.0+6.32%100.62M13:42:00 
샤프175.0166.0177.0167.0+5.42%64.62M13:42:00 
소지츠303.0285.0305.0287.0+6.32%58.60M13:42:00 
도시바409.8411.0411.0401.4-0.29%53.94M13:42:00 
미쓰비시 UFJ 파이낸셜 그룹906.8899.5909.2903.0+0.81%35.14M13:42:00 
유니티카58.059.059.057.0-1.69%25.50M13:39:00 
미쓰비시 중공업777.8749.5782.5765.0+3.78%24.19M13:42:00 
Nomura Holdings829.3830.0833.4821.5-0.08%20.31M13:42:00 
고베제강227.0224.0229.0224.0+1.34%18.28M13:42:00 

최고 상승 종목

종목현재가변동변동 %
소지츠303.0+18.0+6.32%
도쿄전력622.0+37.0+6.32%
샤프175.0+9.0+5.42%
도쿄타테모노983.0+46.0+4.91%
간사이전력1,394.5+53.0+3.95%

최고 하락 종목

종목현재가변동변동 %
아사히 그룹 홀딩스4,024.0-83.0-2.02%
치요다1,083.0-20.0-1.81%
유니티카58.0-1.0-1.69%
기린 홀딩스1,735.5-30.5-1.73%
타카라 홀딩스941.0-16.0-1.67%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.