개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

아시아 주식 시장

카테고리 더 보기

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 17,248.50 -135.08 -0.78%
Up
12.44%
Down
87.56%
28 197
항셍 24,004.28 -107.70 -0.45%
Up
24.00%
Down
76.00%
12 38
호주 S&P/ASX 5,400.90 +4.69 +0.09%
Up
36.18%
Down
61.31%
Unchanged
2.51%
72 122
인도 니프티 8,494.20 +18.45 +0.22%
Up
52.00%
Down
48.00%
26 24

아시아/태평양 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
미즈호 파이낸셜 그룹202202204202-1.13%100.21M15:00:00 
유니티카62626361+1.61%80.91M15:00:00 
미쓰비시 UFJ 파이낸셜 그룹670670682670-1.24%43.60M15:00:00 
미쓰이 상선363363367359+1.68%34.40M15:00:00 
도시바518518520513+1.02%33.34M15:00:00 
샤프280280286279-2.44%31.49M15:00:00 
신일본제철스미토모금속308308312308-0.80%29.65M15:00:00 
데이진312312315307-4.29%25.97M15:00:00 
가와사키 기선291291300289-2.02%25.37M15:00:00 
일본유선324324327321+0.31%22.20M15:00:00 

최고 상승 종목

종목현재가변동변동 %
알프스 전기2,358+114+5.08%
도쿄일렉트론8,060+211+2.69%
섬코1,500+38+2.60%
미츠미 전기990+21+2.17%
미쓰이 상선363+6+1.68%

최고 하락 종목

종목현재가변동변동 %
태평양 금속357-20-5.31%
데이진312-14-4.29%
혼다자동차3,513-121-3.33%
오키전기242-8-3.20%
간사이전력1,159-36-3.05%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.