개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

아시아 주식 시장

아시아/태평양 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
닛케이 15,291.64 +152.68 +1.01%
Up
84.00%
Down
15.56%
Unchanged
0.44%
189 35
항셍 23,302.20 -30.98 -0.13%
Up
12.00%
Down
88.00%
6 44
호주 S&P/ASX 5,412.20 +29.07 +0.54%
Up
71.86%
Down
28.14%
143 56
인도 니프티 8,014.55 +18.65 +0.23%
Up
76.00%
Down
24.00%
38 12

아시아/태평양 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
미즈호 파이낸셜 그룹188188190187+0.59%96.14M24/10 
유니티카46464645+2.22%72.12M24/10 
미쓰비시 UFJ 파이낸셜 그룹583583591582+0.73%37.05M24/10 
히타치803803820801+3.55%30.14M24/10 
ANA 홀딩스244244247237-0.29%27.63M24/10 
신일본제철스미토모금속2562562582550.31%25.49M24/10 
고베제강162162165162+0.62%21.94M24/10 
가와사키 중공업412412421411-0.24%20.27M24/10 
후지필름3,58833,6663,500+2.47%17.83M24/10 
도시바451451459450+1.40%17.73M24/10 

최고 상승 종목

종목현재가변동변동 %
토호아연361+19+5.56%
타카라 홀딩스796+39+5.15%
섬코1,279+45+3.65%
히타치803+28+3.55%
메이덴샤383+12+3.23%

최고 하락 종목

종목현재가변동변동 %
우베흥산156-4-2.50%
혼다자동차3,322-44-1.29%
미쓰이 상선335-4-1.18%
파이오니아275-3-1.08%
다카시마야860-9-1.04%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.