개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 9,210.08 -197.40 -2.10%
Up
3.33%
Down
96.67%
1 29
독일 MDAX 15,616.35 -174.32 -1.10%
Up
18.00%
Down
82.00%
9 41
SDAX 6,917.32 -121.68 -1.73%
Up
14.58%
Down
83.33%
Unchanged
2.08%
7 40
독일 TecDAX 1,188.21 -29.91 -2.46%
Up
6.67%
Down
93.33%
2 28
HDAX 4,764.55 -96.25 -1.98%
Up
10.91%
Down
89.09%
12 98
Prime All Share 3,512.16 -70.00 -1.95%
Up
17.52%
Down
78.98%
Unchanged
3.50%
55 248

독일 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
도이체텔레콤12.09012.09012.50012.075-0.12%21.02M0:30:29 
E.ON13.59513.59514.11513.580-3.79%13.76M0:29:52 
도이체방크25.25025.25025.74025.000-1.67%12.69M0:30:28 
도이체포스트23.52023.52023.87522.935-2.06%11.57M0:30:29 
인피니온 테크놀로지스8.3768.3768.4588.107+1.22%11.31M0:30:35 
코메르츠방크10.55510.55510.82510.425-2.49%10.24M0:30:24 
루프트한자13.13513.13513.43012.965-1.05%6.91M0:30:37 
다임러60.85060.85061.72059.940-1.66%6.57M0:30:27 
아디다스58.35058.35058.89055.880-1.78%5.18M0:30:07 
바스프76.04076.04076.90075.140-2.06%4.69M0:30:22 

최고 상승 종목

종목현재가변동변동 %
인피니온 테크놀로지스8.376+0.101+1.22%
도이체텔레콤12.090-0.015-0.12%
프레제니우스111.350-0.550-0.49%
폭스바겐 그룹173.050-1.500-0.86%
바이어스도르프66.890-0.650-0.96%

최고 하락 종목

종목현재가변동변동 %
E.ON13.595-0.535-3.79%
린데147.150-5.750-3.76%
메르크63.970-2.410-3.63%
RWE29.085-0.970-3.23%
바이엘95.730-3.190-3.22%

독일 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,202.77 -61.82 -2.73%
Up
15.38%
Down
84.62%
2 11
DAX Media 318.03 -1.33 -0.42%
Up
18.18%
Down
81.82%
2 9
DAX Basic Resourc. 1,505.04 -30.47 -1.98%
Down
100.00%
0 6
DAX Food & Bevera. 328.34 -1.74 -0.53%
Up
50.00%
Down
50.00%
1 1
DAX Technology 516.16 -5.01 -0.96%
Up
13.64%
Down
86.36%
3 19
DAX Insurance 558.84 -10.64 -1.87%
Down
100.00%
0 4
DAX Transportatio. 594.33 -11.20 -1.85%
Up
18.18%
Down
81.82%
2 9
DAX Industrial 4,108.54 -82.19 -1.96%
Up
23.61%
Down
72.22%
Unchanged
4.17%
17 52
DAX Construction 682.31 -19.38 -2.76%
Up
25.00%
Down
75.00%
1 3
DAX Pharmaceutica. 2,965.23 -49.40 -1.64%
Up
19.35%
Down
80.65%
6 25
DAX Retail 304.57 -6.85 -2.20%
Up
27.78%
Down
61.11%
Unchanged
11.11%
5 11
DAX Software 16,188.53 -374.37 -2.26%
Up
20.00%
Down
77.14%
Unchanged
2.86%
7 27
DAX Telecom 168.37 -0.54 -0.32%
Down
100.00%
0 8
DAX Utilities 822.83 -30.63 -3.59%
Down
100.00%
0 3
DAX Financial Ser. 936.84 -10.35 -1.09%
Up
20.00%
Down
66.67%
Unchanged
13.33%
6 20
DAX Consumer & Cy. 1,198.07 -17.22 -1.42%
Up
16.67%
Down
75.00%
Unchanged
8.33%
4 18
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.