독일 - 금융 시장

 
독일 에 있는 금융 시장에 대한 현재 데이터에 대하여 명확히 이해하십시오.이는 메이저 및 부분 지수와 그들의 구성 요소,최고의 주식,매일 얻는 거래인 및 잃는 거래인과 본드 시장에 대한 정보 등을 포함합니다. 추가 정보를 원하시면 다른 탭을 클릭하십시오.

독일 지수

DAX 지수
MDAX지수
SDAX
이름마지막변동변동 %시장 개요광고12월
DAX 지수8,305.32-46.66-0.56%
Up
20.00%
Down
80.00%
624
MDAX지수13,987.352.830.02%
Up
47.92%
Down
50.00%
Unchanged
2.08%
2324
SDAX5,976.2940.620.68%
Up
64.00%
Down
26.00%
Unchanged
10.00%
3213
TecDAX지수957.98-3.01-0.31%
Up
23.33%
Down
53.33%
Unchanged
23.33%
716
HDAX4,285.50-19.94-0.46%
Up
32.41%
Down
60.19%
Unchanged
7.41%
3565
Prime All Share3,152.25-13.57-0.43%
Up
45.15%
Down
42.12%
Unchanged
12.73%
149139
주도주
 이름마지막베이스높음낮음변동변동 %시간
 지멘스82.4582.4583.0081.771.161.43%24/05
 바이엘84.4684.4685.0283.670.550.66%24/05
 도이체 텔리콤9.269.269.349.220.010.11%24/05
 이오엔13.1413.1413.3413.07-0.08-0.60%24/05
 Volkswagen AG Vz166.60168.00168.90164.40-1.40-0.83%24/05
 어리언즈 SE117.10117.10118.75115.95-0.50-0.43%24/05
 BMW St70.8870.8871.8369.87-0.60-0.84%24/05
 RWE AG27.2327.2327.6527.13-0.24-0.89%24/05
 BASF사73.4573.4574.7972.64-0.81-1.09%24/05
 다임러47.4147.4147.9046.73-0.65-1.34%24/05
 독일은행34.9534.9535.8334.63-0.99-2.75%24/05
 SAP AG58.6858.6860.6658.57-1.96-3.23%24/05
톱 수익자
이름마지막변동변동 %
 지멘스82.451.161.43%
 린더152.051.450.96%
 바이엘84.460.550.66%
 도이체 텔리콤9.260.010.11%
 도이치포스트20.180.010.02%
톱 손실자
이름마지막변동변동 %
 SAP AG58.68-1.96-3.23%
 코메르트은행그룹7.67-0.19-2.39%
 독일은행34.95-0.99-2.75%
 인피니온테크노러지6.25-0.13-2.02%
 Lanxess56.45-1.02-1.77%

독일 업종 개요

이름마지막변동변동 %시장 개요광고12월
DAX Chemicals2,045.150.020.01%
Up
53.85%
Down
46.15%
76
DAX Media232.66-0.35-0.15%
Up
72.73%
Down
27.27%
83
DAX Basic Resourc.1,699.99-11.52-0.67%
Up
50.00%
Down
50.00%
33
DAX Food & Bevera.612.9910.771.79%
Up
100.00%
Down
0.00%
10
DAX Technology401.90-8.26-2.01%
Up
33.33%
Down
44.44%
Unchanged
22.22%
912
DAX Insurance504.33-2.73-0.54%
Down
100.00%
03
DAX Transportatio.525.74-1.61-0.31%
Up
45.45%
Down
36.36%
Unchanged
18.18%
54
DAX Industrial3,654.4030.390.84%
Up
41.86%
Down
37.21%
Unchanged
20.93%
3632
DAX Construction707.81-4.80-0.67%
Up
33.33%
Down
66.67%
24
DAX Pharmaceutica.2,655.07-12.93-0.48%
Up
31.58%
Down
47.37%
Unchanged
21.05%
1218
DAX Retail274.030.410.15%
Up
50.00%
Down
38.89%
Unchanged
11.11%
97
DAX Software15,465.22-448.79-2.82%
Up
50.00%
Down
42.11%
Unchanged
7.89%
1916
DAX Telecom124.790.040.03%
Up
50.00%
Down
50.00%
44
DAX Utilities758.14-5.33-0.70%
Up
25.00%
Down
75.00%
13
DAX Financial Ser.792.30-3.48-0.44%
Up
44.12%
Down
29.41%
Unchanged
26.47%
1510
DAX Consumer & Cy.1,271.90-6.47-0.51%
Up
59.09%
Down
36.36%
Unchanged
4.55%
138
거부: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD 시세
 코스피지수1,973.45+4.26+0.22%  
 한국200지수 (F)257.62+0.37+0.14%  
 SPX 500 (F)1,649.95-0.050.00%  
 공존지수 100 (F)2,992.90+0.65+0.02%  
 DAX 지수8,305.32-46.66-0.56%  
 일본 22514,568.00+84.02+0.58%  
 미국 달러 지수83.70-0.09-0.11%  
CFD 시세
 금1,385.25-6.55-0.47%  
 은22.335-0.173-0.77%  
 브렌트 유102.61+0.17+0.16%  
 원유93.84-0.41-0.44%  
 천연가스4.227-0.035-0.81%  
 동3.295-0.009-0.29%  
 미국 곡물656.13-5.47-0.83%  
 
 달러/원1,128.45-0.40-0.04%  
 유로/원1,459.01-1.15-0.08%  
 엔/원11.1395+0.0740+0.67%  
 유로/달러1.2936+0.0002+0.02%  
 달러/엔101.29-0.72-0.71%  
 호주달러/달러0.9652-0.0096-0.98%  
 달러/캐나다 달러1.0323+0.0020+0.19%  
CFD 시세
 유로 연합144.51-0.02-0.01%  
 유로 BTP114.51-0.85-0.74%  
 유로 BOBL126.376+0.015+0.01%  
 유로 축장화폐110.773-0.007-0.01%  
 미국 10년 재무부 증권131.31+0.02+0.02%  
 미국 30년 재무부 채권143.32+0.25+0.17%  
 일본 국채 .142.47+0.21+0.15%  
가장 최근의 시세가 여기에 자동으로 나타날 것입니다
Investing.com에 연결하기
 
 Investing.com 계속됨