개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

독일 - 금융 시장

카테고리 더 보기

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 12,029.50 +218.65 +1.85%
Up
96.67%
Down
3.33%
29 1
독일 MDAX 21,255.74 +231.04 +1.10%
Up
92.00%
Down
8.00%
46 4
SDAX 8,760.40 +47.22 +0.54%
Up
70.00%
Down
26.00%
Unchanged
4.00%
35 13
독일 TecDAX 1,675.65 +20.59 +1.24%
Up
96.67%
Down
3.33%
29 1
HDAX 6,274.88 +92.98 +1.50%
Up
94.55%
Down
5.45%
104 6
Prime All Share 4,619.27 +67.81 +1.49%
Up
68.18%
Down
25.65%
Unchanged
6.17%
210 79

독일 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
도이체방크30.13831.57531.82029.813-4.55%16.50M0:30:14 
코메르츠방크12.91812.79512.94512.538+0.96%7.49M0:30:13 
도이체텔레콤17.32317.00517.36516.805+1.87%7.03M0:30:14 
루프트한자12.84312.28012.93812.333+4.58%6.52M0:30:18 
E.ON14.74814.59514.82014.310+1.04%6.41M0:30:15 
인피니온 테크놀로지스11.70811.42011.72811.308+2.52%5.01M0:30:17 
다임러89.74587.16089.86587.355+2.97%4.37M0:30:14 
SAP70.62069.12070.80068.805+2.17%2.91M0:30:21 
도이체포스트30.55330.12030.67529.908+1.44%2.71M0:30:14 
RWE23.08322.69023.21322.448+1.73%2.61M0:30:21 

최고 상승 종목

종목현재가변동변동 %
폭스바겐 그룹245.400+12.350+5.30%
루프트한자12.843+0.562+4.58%
다임러89.745+2.585+2.97%
아디다스76.435+2.025+2.72%
인피니온 테크놀로지스11.708+0.287+2.52%

최고 하락 종목

종목현재가변동변동 %
도이체방크30.138-1.438-4.55%
뮤닉 리 - 뮌헨 재보험182.250+0.400+0.22%
독일증권거래소74.890+0.150+0.20%
메르크106.150+1.000+0.95%
코메르츠방크12.918+0.122+0.96%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,918.87 +55.16 +1.93%
Up
85.71%
Down
7.14%
Unchanged
7.14%
12 1
DAX Media 433.43 +2.65 +0.62%
Up
69.23%
Down
30.77%
9 4
DAX Basic Resourc. 1,992.44 +28.44 +1.45%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
DAX Food & Bevera. 326.01 +9.82 +3.11%
Up
50.00%
Down
50.00%
1 1
DAX Technology 723.83 +14.18 +2.00%
Up
76.47%
Down
23.53%
13 4
DAX Insurance 712.89 +4.92 +0.69%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 750.49 +11.13 +1.51%
Up
77.78%
Down
22.22%
7 2
DAX Industrial 5,224.29 +79.67 +1.55%
Up
67.74%
Down
32.26%
42 20
DAX Construction 901.41 +13.11 +1.48%
Up
100.00%
Down
0.00%
4 0
DAX Pharmaceutica. 4,376.16 +42.11 +0.97%
Up
70.37%
Down
29.63%
19 8
DAX Retail 392.88 +1.62 +0.41%
Up
50.00%
Down
50.00%
8 8
DAX Software 20,384.72 +338.36 +1.69%
Up
56.67%
Down
36.67%
Unchanged
6.67%
17 11
DAX Telecom 241.06 +4.08 +1.72%
Up
85.71%
Down
14.29%
6 1
DAX Utilities 812.84 +6.78 +0.84%
Up
75.00%
Down
25.00%
3 1
DAX Financial Ser. 1,346.25 +14.59 +1.10%
Up
83.33%
Down
16.67%
20 4
DAX Consumer & Cy. 1,535.58 +26.52 +1.76%
Up
62.50%
Down
37.50%
10 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.