0
 
인기 검색

독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 10,123.27 +84.30 +0.84%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
독일 MDAX 20,269.85 +169.14 +0.84%
Up
75.51%
Down
24.49%
37 12
SDAX 8,770.80 -20.50 -0.23%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22
독일 TecDAX 1,632.65 +7.71 +0.47%
Up
66.67%
Down
33.33%
20 10
HDAX 5,411.67 +45.29 +0.84%
Up
69.09%
Down
30.00%
Unchanged
0.91%
76 33
Prime All Share 4,006.06 +31.49 +0.79%
Up
55.82%
Down
37.33%
Unchanged
6.85%
163 109

독일 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
도이체방크 16.030 16.030 16.595 15.840 -2.67% 7.82M 0:30:01  
코메르츠방크 8.095 8.095 8.200 7.986 -0.80% 7.20M 0:29:56  
E.ON 8.964 8.964 9.070 8.872 -0.50% 6.45M 0:29:50  
인피니온 테크놀로지스 12.745 12.745 12.770 12.465 +2.58% 5.14M 0:24:55  
도이체텔레콤 15.410 15.410 15.505 15.335 +0.82% 4.22M 0:24:28  
바스프 69.770 69.770 70.900 69.430 -3.30% 3.99M 00:29:53  
루프트한자 13.725 13.725 13.860 13.600 +1.22% 3.41M 0:29:50  
RWE 12.795 12.795 13.050 12.630 -1.92% 2.67M 0:24:52  
다임러 61.090 61.090 61.560 60.710 +0.66% 2.40M 0:29:59  
알리안츠 152.600 152.600 153.950 149.550 +2.93% 2.30M 0:29:59  

최고 상승 종목

종목 현재가 변동 변동 %
알리안츠 152.600 +4.350 +2.93%
인피니온 테크놀로지스 12.745 +0.320 +2.58%
프레제니우스 64.590 +1.070 +1.68%
Vonovia 29.81 +0.42 +1.45%
뮤닉 리 - 뮌헨 재보험 164.100 +2.150 +1.33%

최고 하락 종목

종목 현재가 변동 변동 %
바스프 69.770 -2.380 -3.30%
도이체방크 16.030 -0.440 -2.67%
RWE 12.795 -0.250 -1.92%
메르크 80.830 -1.240 -1.51%
바이엘 99.840 -0.910 -0.90%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,288.83 +23.83 +1.05%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
DAX Media 410.47 -1.46 -0.35%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
DAX Basic Resourc. 1,770.12 +29.12 +1.67%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
DAX Food & Bevera. 394.39 +2.55 +0.65%
Up
100.00%
Down
0.00%
1 0
DAX Technology 724.61 +14.88 +2.10%
Up
41.18%
Down
47.06%
Unchanged
11.76%
7 8
DAX Insurance 714.15 +16.87 +2.42%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 692.56 +5.11 +0.74%
Up
66.67%
Down
33.33%
6 3
DAX Industrial 4,928.31 +27.08 +0.55%
Up
58.06%
Down
35.48%
Unchanged
6.45%
36 22
DAX Construction 1,020.28 +5.89 +0.58%
Up
75.00%
Down
25.00%
3 1
DAX Pharmaceutica. 4,310.06 +37.07 +0.87%
Up
62.96%
Down
37.04%
17 10
DAX Retail 361.13 +0.02 +0.01%
Up
56.25%
Down
31.25%
Unchanged
12.50%
9 5
DAX Software 20,639.49 +180.26 +0.88%
Up
68.97%
Down
31.03%
20 9
DAX Telecom 220.67 +1.78 +0.81%
Up
57.14%
Down
42.86%
4 3
DAX Utilities 495.22 -4.40 -0.88%
Down
100.00%
0 4
DAX Financial Ser. 1,400.14 +6.18 +0.44%
Up
60.87%
Down
30.43%
Unchanged
8.70%
14 7
DAX Consumer & Cy. 1,593.54 +10.53 +0.67%
Up
53.33%
Down
33.33%
Unchanged
13.33%
8 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.