개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 9,644.01 -150.05 -1.53%
Up
3.33%
Down
96.67%
1 29
독일 MDAX 16,303.06 -207.74 -1.26%
Up
14.00%
Down
86.00%
7 43
SDAX 7,275.45 -59.81 -0.82%
Up
27.08%
Down
72.92%
13 35
독일 TecDAX 1,253.64 -18.14 -1.43%
Up
6.67%
Down
93.33%
2 28
HDAX 4,987.89 -76.06 -1.50%
Up
9.09%
Down
90.91%
10 100
Prime All Share 3,676.79 -54.51 -1.46%
Up
27.07%
Down
68.15%
Unchanged
4.78%
85 214

독일 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
코메르츠방크11.22011.22011.75511.130+0.63%11.18M26/07 
도이체방크26.72526.72527.44026.590-0.63%8.15M26/07 
인피니온 테크놀로지스8.9098.9099.2358.887-3.53%7.26M26/07 
도이체텔레콤12.13512.13512.29512.110-0.70%6.53M26/07 
E.ON14.64514.64514.87514.635-1.81%5.75M26/07 
루프트한자14.50514.50514.82514.450-0.48%3.65M26/07 
다임러65.15065.15066.41064.810-1.73%3.08M26/07 
도이체포스트24.83524.83525.32024.805-2.15%3.03M26/07 
바스프80.37080.37082.31080.140-2.40%2.98M26/07 
SAP59.90059.90060.81059.630-1.32%2.68M26/07 

최고 상승 종목

종목현재가변동변동 %
코메르츠방크11.220+0.070+0.63%
랑세스49.005-0.070-0.14%
바이어스도르프67.820-0.130-0.19%
독일증권거래소54.000-0.260-0.48%
프레제니우스 메디컬 케어50.130-0.240-0.48%

최고 하락 종목

종목현재가변동변동 %
인피니온 테크놀로지스8.909-0.326-3.53%
콘티넨탈165.150-4.400-2.60%
헨켈83.560-2.230-2.60%
바스프80.370-1.980-2.40%
바이엘98.710-2.240-2.22%

독일 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,298.38 -47.30 -2.02%
Up
15.38%
Down
84.62%
2 11
DAX Media 329.80 -2.00 -0.60%
Up
27.27%
Down
72.73%
3 8
DAX Basic Resourc. 1,595.73 -2.75 -0.17%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
DAX Food & Bevera. 347.05 +1.07 +0.31%
Up
50.00%
Down
50.00%
1 1
DAX Technology 549.66 -18.49 -3.25%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14
DAX Insurance 586.46 -4.60 -0.78%
Down
100.00%
0 4
DAX Transportatio. 631.81 -11.20 -1.74%
Up
18.18%
Down
81.82%
2 9
DAX Industrial 4,281.13 -64.32 -1.48%
Up
27.78%
Down
65.28%
Unchanged
6.94%
20 47
DAX Construction 731.98 -8.20 -1.11%
Up
50.00%
Down
50.00%
2 2
DAX Pharmaceutica. 2,964.44 -24.61 -0.82%
Up
29.03%
Down
70.97%
9 22
DAX Retail 329.58 -4.88 -1.46%
Up
33.33%
Down
50.00%
Unchanged
16.67%
6 9
DAX Software 16,924.93 -240.00 -1.40%
Up
22.86%
Down
68.57%
Unchanged
8.57%
8 24
DAX Telecom 170.04 -1.51 -0.88%
Up
25.00%
Down
75.00%
2 6
DAX Utilities 885.42 -13.97 -1.55%
Down
100.00%
0 3
DAX Financial Ser. 948.18 -10.03 -1.05%
Up
43.33%
Down
46.67%
Unchanged
10.00%
13 14
DAX Consumer & Cy. 1,290.49 -20.70 -1.58%
Up
33.33%
Down
62.50%
Unchanged
4.17%
8 15
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.