개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 8,987.80 -59.51 -0.66%
Up
13.33%
Down
86.67%
4 26
독일 MDAX 15,624.81 -68.98 -0.44%
Up
32.00%
Down
68.00%
16 34
SDAX 6,509.25 -32.30 -0.49%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
독일 TecDAX 1,204.31 -5.35 -0.44%
Up
23.33%
Down
76.67%
7 23
HDAX 4,680.50 -29.52 -0.63%
Up
23.64%
Down
76.36%
26 84
Prime All Share 3,443.50 -21.51 -0.62%
Up
35.11%
Down
59.87%
Unchanged
5.02%
112 191

독일 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
도이체텔레콤11.17511.17511.29010.825+2.57%19.77M25/10 
인피니온 테크놀로지스7.5657.5657.6207.473-0.21%9.36M25/10 
코메르츠방크11.77511.77511.80011.610+0.86%9.17M25/10 
도이체방크25.09525.09525.23524.875-0.14%7.56M25/10 
E.ON13.17013.17013.24013.100-0.68%6.60M25/10 
바스프68.78068.78070.50067.980-3.17%5.84M25/10 
루프트한자12.19512.19512.34512.125-1.22%4.83M25/10 
SAP51.64051.64052.34051.600-1.38%4.18M25/10 
다임러60.18060.18061.15059.840-0.33%4.00M25/10 
도이체포스트23.92023.92023.97523.695-0.15%3.55M25/10 

최고 상승 종목

종목현재가변동변동 %
도이체텔레콤11.175+0.280+2.57%
프레제니우스 메디컬 케어56.680+1.030+1.85%
코메르츠방크11.775+0.100+0.86%
프레제니우스38.770+0.115+0.30%
뮤닉 리 - 뮌헨 재보험150.250-0.200-0.13%

최고 하락 종목

종목현재가변동변동 %
바스프68.780-2.250-3.17%
아디다스57.720-0.990-1.69%
SAP51.640-0.720-1.38%
바이어스도르프62.720-0.800-1.26%
루프트한자12.195-0.150-1.22%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,219.07 -36.71 -1.63%
Up
7.69%
Down
76.92%
Unchanged
15.38%
1 10
DAX Media 317.68 -0.70 -0.22%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
DAX Basic Resourc. 1,522.66 -5.84 -0.38%
Up
50.00%
Down
50.00%
3 3
DAX Food & Bevera. 268.47 +0.63 +0.24%
Up
100.00%
Down
0.00%
2 0
DAX Technology 484.54 -1.52 -0.31%
Up
40.91%
Down
59.09%
9 13
DAX Insurance 554.73 -0.70 -0.13%
Up
50.00%
Down
50.00%
2 2
DAX Transportatio. 595.23 -2.09 -0.35%
Up
27.27%
Down
72.73%
3 8
DAX Industrial 3,983.45 -28.23 -0.70%
Up
31.94%
Down
58.33%
Unchanged
9.72%
23 42
DAX Construction 662.62 -1.56 -0.23%
Up
50.00%
Down
50.00%
2 2
DAX Pharmaceutica. 3,140.28 +12.25 +0.39%
Up
48.39%
Down
48.39%
Unchanged
3.23%
15 15
DAX Retail 291.35 -2.97 -1.01%
Up
29.41%
Down
64.71%
Unchanged
5.88%
5 11
DAX Software 14,937.42 -177.61 -1.18%
Up
35.29%
Down
55.88%
Unchanged
8.82%
12 19
DAX Telecom 156.41 +3.42 +2.24%
Up
50.00%
Down
50.00%
4 4
DAX Utilities 785.62 -5.76 -0.73%
Down
100.00%
0 3
DAX Financial Ser. 958.08 -4.19 -0.44%
Up
28.57%
Down
64.29%
Unchanged
7.14%
8 18
DAX Consumer & Cy. 1,144.66 -11.46 -0.99%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.