개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

독일 - 금융 시장

카테고리 더 보기

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 10,737.87 +26.90 +0.25%
Up
70.00%
Down
30.00%
21 9
독일 MDAX 18,653.55 -66.36 -0.35%
Up
30.00%
Down
70.00%
15 35
SDAX 7,586.78 -0.47 -0.01%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
독일 TecDAX 1,488.00 -11.06 -0.74%
Up
46.67%
Down
53.33%
14 16
HDAX 5,589.22 +6.01 +0.11%
Up
45.45%
Down
54.55%
50 60
Prime All Share 4,113.10 +5.02 +0.12%
Up
44.30%
Down
51.58%
Unchanged
4.11%
140 163

독일 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
도이체방크25.79525.79526.10025.280+2.56%13.96M1:31:39 
도이체텔레콤15.49015.49015.49015.050+1.67%12.61M1:29:57 
코메르츠방크10.74010.74010.79510.500+0.28%11.97M1:31:27 
인피니온 테크놀로지스9.9999.99910.0509.811+1.51%10.29M1:32:09 
E.ON13.92513.92513.95513.685+1.27%8.26M1:32:03 
지멘스93.60093.60094.52092.510-1.49%4.45M1:32:20 
다임러80.29080.29080.54078.720+0.48%4.00M1:31:38 
루프트한자15.06515.06515.15514.825+0.30%3.43M1:32:11 
RWE24.56524.56524.60024.050+1.26%3.29M1:32:19 
바스프79.16079.16079.37077.860+0.75%3.23M1:31:23 

최고 상승 종목

종목현재가변동변동 %
도이체방크25.795+0.645+2.56%
도이체텔레콤15.490+0.255+1.67%
인피니온 테크놀로지스9.999+0.149+1.51%
E.ON13.925+0.175+1.27%
RWE24.565+0.305+1.26%

최고 하락 종목

종목현재가변동변동 %
프레제니우스50.520-0.880-1.71%
티센크루프22.625-0.375-1.63%
지멘스93.600-1.420-1.49%
랑세스41.660-0.440-1.05%
프레제니우스 메디컬 케어65.800-0.640-0.96%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,626.98 +1.55 +0.06%
Up
30.77%
Down
61.54%
Unchanged
7.69%
4 8
DAX Media 381.57 -0.27 -0.07%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
DAX Basic Resourc. 1,622.94 -21.32 -1.30%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
DAX Food & Bevera. 276.90 -1.91 -0.69%
Down
100.00%
0 2
DAX Technology 608.83 +4.63 +0.77%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14
DAX Insurance 668.47 +1.19 +0.18%
Up
50.00%
Down
50.00%
2 2
DAX Transportatio. 727.25 +3.01 +0.42%
Up
36.36%
Down
63.64%
4 7
DAX Industrial 4,540.89 -53.24 -1.16%
Up
34.72%
Down
62.50%
Unchanged
2.78%
25 45
DAX Construction 797.33 +3.06 +0.39%
Up
50.00%
Down
50.00%
2 2
DAX Pharmaceutica. 3,808.46 -42.84 -1.11%
Up
41.94%
Down
41.94%
Unchanged
16.13%
13 13
DAX Retail 336.10 +1.27 +0.38%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6
DAX Software 17,146.87 +109.03 +0.64%
Up
51.52%
Down
42.42%
Unchanged
6.06%
17 14
DAX Telecom 214.96 +3.18 +1.50%
Up
87.50%
Down
12.50%
7 1
DAX Utilities 788.51 +9.71 +1.25%
Up
100.00%
Down
0.00%
3 0
DAX Financial Ser. 1,245.00 +3.72 +0.30%
Up
35.71%
Down
53.57%
Unchanged
10.71%
10 15
DAX Consumer & Cy. 1,392.42 +10.33 +0.75%
Up
47.83%
Down
43.48%
Unchanged
8.70%
11 10
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.