x
0
 
인기 검색

독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 10,337.50 +62.57 +0.61%
Up
76.67%
Down
23.33%
23 7
독일 MDAX 21,164.44 +75.95 +0.36%
Up
69.39%
Down
30.61%
34 15
SDAX 9,361.76 +66.54 +0.72%
Up
66.00%
Down
32.00%
Unchanged
2.00%
33 16
독일 TecDAX 1,717.37 +14.10 +0.83%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
HDAX 5,546.55 +30.49 +0.55%
Up
65.45%
Down
33.64%
Unchanged
0.91%
72 37
Prime All Share 4,109.86 +22.54 +0.55%
Up
54.14%
Down
40.00%
Unchanged
5.86%
157 116

독일 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
도이체방크 12.025 12.025 12.250 11.800 +0.97% 16.86M 00:29:30  
코메르츠방크 5.896 5.896 5.935 5.711 +3.55% 16.24M 00:29:42  
도이체텔레콤 15.225 15.225 15.265 15.070 +0.33% 9.15M 00:24:45  
E.ON 9.592 9.592 9.607 9.502 +0.41% 6.31M 00:30:00  
인피니온 테크놀로지스 14.800 14.800 14.995 14.785 -0.60% 5.60M 00:24:55  
루프트한자 10.630 10.630 10.780 10.480 +1.33% 5.07M 00:29:15  
RWE 15.905 15.905 15.980 15.730 +0.92% 3.86M 00:24:17  
다임러 60.820 60.820 61.010 60.330 +0.85% 3.61M 00:30:00  
바이엘 96.220 96.220 96.500 94.900 +2.03% 2.93M 00:29:57  
바스프 70.260 70.260 70.800 69.460 -0.51% 2.87M 00:30:00  

최고 상승 종목

종목 현재가 변동 변동 %
코메르츠방크 5.896 +0.202 +3.55%
하이델베르크시멘트 75.740 +2.340 +3.19%
바이엘 96.220 +1.910 +2.03%
아디다스 146.750 +2.650 +1.84%
폭스바겐 그룹 125.800 +2.100 +1.70%

최고 하락 종목

종목 현재가 변동 변동 %
프레제니우스 66.790 -0.740 -1.10%
인피니온 테크놀로지스 14.800 -0.090 -0.60%
바스프 70.260 -0.360 -0.51%
프레제니우스 메디컬 케어 81.760 -0.360 -0.44%
린데 128.700 -0.400 -0.31%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,266.82 +15.06 +0.67%
Up
53.85%
Down
46.15%
7 6
DAX Media 412.93 -0.04 -0.01%
Up
36.36%
Down
63.64%
4 7
DAX Basic Resourc. 1,680.91 +7.38 +0.44%
Up
50.00%
Down
50.00%
2 2
DAX Food & Bevera. 577.17 +1.42 +0.25%
Up
100.00%
Down
0.00%
1 0
DAX Technology 811.18 -5.28 -0.65%
Up
52.94%
Down
47.06%
9 8
DAX Insurance 639.40 +4.18 +0.66%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 692.58 +3.08 +0.45%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
DAX Industrial 5,083.10 -0.48 -0.01%
Up
51.61%
Down
43.55%
Unchanged
4.84%
32 27
DAX Construction 1,013.41 +24.00 +2.43%
Up
50.00%
Down
50.00%
2 2
DAX Pharmaceutica. 4,744.82 +12.88 +0.27%
Up
44.44%
Down
48.15%
Unchanged
7.41%
12 13
DAX Retail 389.40 +2.64 +0.68%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
DAX Software 23,412.29 +35.98 +0.15%
Up
51.72%
Down
37.93%
Unchanged
10.34%
15 11
DAX Telecom 223.36 +0.35 +0.16%
Up
28.57%
Down
71.43%
2 5
DAX Utilities 573.57 +3.11 +0.55%
Up
75.00%
Down
25.00%
3 1
DAX Financial Ser. 1,622.41 +13.67 +0.85%
Up
82.61%
Down
17.39%
19 4
DAX Consumer & Cy. 1,826.38 +20.78 +1.15%
Up
71.43%
Down
28.57%
10 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.