개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

독일 - 금융 시장

카테고리 더 보기

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 9,942.50 +26.94 +0.27%
Up
6.67%
Down
13.33%
Unchanged
80.00%
2 4
독일 MDAX 17,032.93 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
SDAX 7,023.98 0 0%
Down
0.00%
Unchanged
100.00%
0 0
독일 TecDAX 1,342.09 0.00 0.00%
Up
3.33%
Down
3.33%
Unchanged
93.33%
1 1
HDAX 5,156.96 0 0%
Up
10.91%
Down
8.18%
Unchanged
80.91%
12 9
Prime All Share 3,792.20 0 0%
Up
3.79%
Down
2.84%
Unchanged
93.38%
12 9

독일 주식

주도주

 종목현재가베이스고가저가변동변동 %시간
바스프75.36575.21075.36575.365+1.425+0.60%17:00:29 
바이어스도르프70.59570.48070.59570.595+1.425+0.60%17:00:29 
린데153.075152.450153.075153.075+1.050+0.29%17:00:55 
루프트한자13.32313.29513.32313.323+1.050+0.29%17:00:55 
RWE29.04528.95029.04529.045+1.350+0.29%17:00:59 
SAP56.98556.86056.98556.985+1.350+0.29%17:01:00 
랑세스40.66540.47040.66540.665+1.050+0.29%17:00:55 
지멘스95.93095.93095.95095.0300.0000.00%1:31:06 
프레제니우스43.05042.87043.05043.050+3.000+0.18%17:00:48 
뮤닉 리 - 뮌헨 재보험163.750163.450163.825163.750+0.300+0.18%17:00:57 

최고 상승 종목

종목현재가변동변동 %
바스프75.365+1.425+0.60%
바이어스도르프70.595+1.425+0.60%
린데153.075+1.050+0.29%
루프트한자13.323+1.050+0.29%
지멘스95.9300.0000.00%

최고 하락 종목

종목현재가변동변동 %
하이델베르크시멘트60.935-0.950-0.29%
도이체방크26.338-4.000-0.22%
다임러66.525-4.000-0.22%
도이체텔레콤13.483-4.000-0.22%
도이체포스트26.110-4.000-0.22%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,426.33 0 0%
Up
7.69%
Down
0.00%
Unchanged
92.31%
1 0
DAX Media 343.09 0 0%
Down
0.00%
Unchanged
100.00%
0 0
DAX Basic Resourc. 1,683.69 0 0%
Down
0.00%
Unchanged
100.00%
0 0
DAX Food & Bevera. 320.48 0 0%
Down
0.00%
Unchanged
100.00%
0 0
DAX Technology 521.05 0 0%
Down
0.00%
Unchanged
100.00%
0 0
DAX Insurance 612.62 0 0%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
DAX Transportatio. 649.70 0 0%
Down
0.00%
Unchanged
100.00%
0 0
DAX Industrial 4,417.11 0 0%
Down
0.00%
Unchanged
100.00%
0 0
DAX Construction 744.61 0 0%
Down
0.00%
Unchanged
100.00%
0 0
DAX Pharmaceutica. 3,389.33 0 0%
Up
3.23%
Down
0.00%
Unchanged
96.77%
1 0
DAX Retail 321.07 0 0%
Down
0.00%
Unchanged
100.00%
0 0
DAX Software 16,509.08 0 0%
Up
3.03%
Down
3.03%
Unchanged
93.94%
1 1
DAX Telecom 187.60 0 0%
Down
0.00%
Unchanged
100.00%
0 0
DAX Utilities 842.77 0 0%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
DAX Financial Ser. 1,043.28 0 0%
Down
0.00%
Unchanged
100.00%
0 0
DAX Consumer & Cy. 1,280.91 0 0%
Up
4.17%
Down
4.17%
Unchanged
91.67%
1 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.