개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

독일 - 금융 시장

카테고리 더 보기

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 11,868.33 +24.65 +0.21%
Up
73.33%
Down
26.67%
22 8
독일 MDAX 20,585.68 +51.74 +0.25%
Up
60.00%
Down
40.00%
30 20
SDAX 8,359.51 +51.46 +0.62%
Up
70.00%
Down
30.00%
35 15
독일 TecDAX 1,597.47 +16.32 +1.03%
Up
76.67%
Down
23.33%
23 7
HDAX 6,177.21 +15.46 +0.25%
Up
69.09%
Down
30.91%
76 34
Prime All Share 4,544.68 +12.02 +0.27%
Up
61.94%
Down
35.16%
Unchanged
2.90%
192 109

독일 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
도이체텔레콤17.02517.02517.33016.980-0.64%12.41M28/03 
E.ON14.03014.03014.18013.905-0.57%8.82M28/03 
루프트한자13.05013.05013.28013.035+0.50%8.58M28/03 
도이체방크31.63031.63032.00031.535-0.41%6.35M28/03 
코메르츠방크12.81512.81513.03012.755+0.20%6.21M28/03 
도이체포스트29.20529.20529.39528.805+0.64%5.13M28/03 
다임러88.47088.47090.54087.720-0.28%4.76M28/03 
인피니온 테크놀로지스10.83010.83010.94510.790+0.74%4.58M28/03 
RWE24.07024.07024.27023.885-0.31%3.64M28/03 
아디다스72.97072.97075.10072.220+2.76%3.44M28/03 

최고 상승 종목

종목현재가변동변동 %
아디다스72.970+1.960+2.76%
K+S30.345+0.415+1.39%
프레제니우스 메디컬 케어76.580+0.870+1.15%
독일증권거래소75.090+0.790+1.06%
바이어스도르프81.140+0.800+1.00%

최고 하락 종목

종목현재가변동변동 %
콘티넨탈215.950-2.350-1.08%
도이체텔레콤17.025-0.110-0.64%
E.ON14.030-0.080-0.57%
도이체방크31.630-0.130-0.41%
RWE24.070-0.075-0.31%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,915.60 +10.48 +0.36%
Up
75.00%
Down
25.00%
9 3
DAX Media 416.69 +1.21 +0.29%
Up
54.55%
Down
45.45%
6 5
DAX Basic Resourc. 1,812.69 +4.47 +0.25%
Up
50.00%
Down
50.00%
3 3
DAX Food & Bevera. 287.98 +1.40 +0.49%
Up
50.00%
Down
50.00%
1 1
DAX Technology 677.57 +6.25 +0.93%
Up
54.55%
Down
36.36%
Unchanged
9.09%
12 8
DAX Insurance 730.14 +0.69 +0.09%
Up
75.00%
Down
25.00%
3 1
DAX Transportatio. 727.33 +3.00 +0.41%
Up
54.55%
Down
45.45%
6 5
DAX Industrial 5,053.82 +12.81 +0.25%
Up
60.00%
Down
32.86%
Unchanged
7.14%
42 23
DAX Construction 890.49 +3.33 +0.38%
Up
75.00%
Down
25.00%
3 1
DAX Pharmaceutica. 4,252.92 +38.83 +0.92%
Up
64.29%
Down
28.57%
Unchanged
7.14%
18 8
DAX Retail 369.27 +6.84 +1.89%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
DAX Software 19,396.48 +154.70 +0.80%
Up
50.00%
Down
46.88%
Unchanged
3.12%
16 15
DAX Telecom 235.11 -1.43 -0.60%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
DAX Utilities 787.63 -3.89 -0.49%
Down
100.00%
0 3
DAX Financial Ser. 1,335.57 +8.97 +0.68%
Up
57.14%
Down
32.14%
Unchanged
10.71%
16 9
DAX Consumer & Cy. 1,504.37 +18.82 +1.27%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.