개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 11,443.72 +134.73 +1.19%
Up
86.67%
Down
13.33%
26 4
독일 MDAX 21,130.73 +366.17 +1.76%
Up
84.00%
Down
16.00%
42 8
SDAX 9,106.58 +146.06 +1.63%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
독일 TecDAX 1,803.06 +32.62 +1.84%
Up
76.67%
Down
23.33%
23 7
HDAX 6,057.88 +77.36 +1.29%
Up
82.73%
Down
17.27%
91 19
Prime All Share 4,461.90 +56.72 +1.29%
Up
67.54%
Down
27.54%
Unchanged
4.92%
206 84

독일 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
도이체텔레콤 16.950 16.950 17.040 16.500 +3.04% 12.59M 0:29:45  
코메르츠방크 12.050 12.050 12.205 11.995 +2.25% 10.96M 0:30:10  
인피니온 테크놀로지스 10.155 10.155 10.340 10.125 -0.49% 7.20M 0:29:56  
도이체방크 31.985 31.985 32.305 31.745 -0.11% 6.44M 0:30:30  
E.ON 12.060 12.060 12.135 11.950 +0.42% 5.67M 0:29:35  
루프트한자 12.420 12.420 12.470 11.980 +0.57% 4.73M 0:30:18  
다임러 82.120 82.120 82.170 80.150 +0.90% 3.05M 0:30:12  
도이체포스트 28.040 28.040 28.090 27.450 +1.89% 3.03M 0:30:13  
바스프 79.180 79.180 79.430 77.910 +0.80% 2.54M 0:30:06  
바이엘 135.250 135.250 135.250 133.250 +0.71% 2.48M 0:30:06  

최고 상승 종목

종목 현재가 변동 변동 %
프레제니우스 65.280 +2.450 +3.90%
프레제니우스 메디컬 케어 76.600 +2.270 +3.05%
도이체텔레콤 16.950 +0.500 +3.04%
바이어스도르프 79.810 +1.990 +2.56%
코메르츠방크 12.050 +0.265 +2.25%

최고 하락 종목

종목 현재가 변동 변동 %
인피니온 테크놀로지스 10.155 -0.050 -0.49%
아디다스 74.350 -0.120 -0.16%
도이체방크 31.985 -0.035 -0.11%
티센크루프 23.075 -0.010 -0.04%
랑세스 52.620 +0.090 +0.17%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,811.37 +26.55 +0.95%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
DAX Media 448.79 +8.33 +1.89%
Up
69.23%
Down
30.77%
9 4
DAX Basic Resourc. 1,911.98 -3.38 -0.18%
Up
60.00%
Down
40.00%
3 2
DAX Food & Bevera. 381.56 -0.01 -0.13%
Down
100.00%
0 2
DAX Technology 667.85 +2.05 +0.31%
Up
52.94%
Down
41.18%
Unchanged
5.88%
9 7
DAX Insurance 707.35 +11.77 +1.69%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 719.54 +11.06 +1.56%
Up
88.89%
Down
11.11%
8 1
DAX Industrial 5,142.38 +74.29 +1.47%
Up
74.60%
Down
23.81%
Unchanged
1.59%
47 15
DAX Construction 889.49 +2.53 +0.29%
Up
75.00%
Down
25.00%
3 1
DAX Pharmaceutica. 4,608.44 +112.84 +2.51%
Up
77.78%
Down
22.22%
21 6
DAX Retail 378.59 +4.33 +1.16%
Up
68.75%
Down
18.75%
Unchanged
12.50%
11 3
DAX Software 19,692.05 +128.44 +0.66%
Up
55.17%
Down
41.38%
Unchanged
3.45%
16 12
DAX Telecom 246.19 +7.46 +3.12%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
DAX Utilities 686.72 +3.43 +0.50%
Up
75.00%
Down
25.00%
3 1
DAX Financial Ser. 1,387.34 +23.91 +1.75%
Up
76.00%
Down
20.00%
Unchanged
4.00%
19 5
DAX Consumer & Cy. 1,510.39 +16.06 +1.07%
Up
73.33%
Down
26.67%
11 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.