개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

독일 - 금융 시장

카테고리 더 보기

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 9,879.50 +92.54 +0.95%
Up
96.67%
Down
3.33%
29 1
독일 MDAX 16,877.69 +108.24 +0.65%
Up
86.00%
Down
14.00%
43 7
SDAX 7,116.22 +33.77 +0.48%
Up
72.00%
Down
24.00%
Unchanged
4.00%
36 12
독일 TecDAX 1,371.13 +10.79 +0.79%
Up
76.67%
Down
23.33%
23 7
HDAX 5,122.82 +42.14 +0.83%
Up
86.36%
Down
13.64%
95 15
Prime All Share 3,771.34 +30.46 +0.81%
Up
61.71%
Down
20.57%
Unchanged
17.72%
195 65

독일 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
도이체텔레콤13.54513.31513.56313.355+1.73%2.93M20:22:20 
도이체방크25.14524.98525.37325.088+0.64%2.02M20:22:20 
코메르츠방크10.99010.89511.02810.935+0.87%1.77M20:22:30 
E.ON14.37814.35514.49814.335+0.16%1.48M20:22:31 
루프트한자13.56013.53513.69013.510+0.18%1.39M20:22:25 
다임러69.90069.04069.94569.400+1.25%1.05M20:22:30 
도이체포스트27.22026.78527.23026.933+1.62%953.67K20:22:20 
바스프70.51569.52070.90570.110+1.43%885.28K20:22:15 
SAP57.75557.86057.80057.240-0.18%864.62K20:22:22 
인피니온 테크놀로지스8.6708.6238.6768.610+0.55%706.46K20:22:36 

최고 상승 종목

종목현재가변동변동 %
도이체텔레콤13.545+0.230+1.73%
도이체포스트27.220+0.435+1.62%
프레제니우스43.228+0.667+1.57%
바스프70.515+0.995+1.43%
바이엘115.600+1.600+1.40%

최고 하락 종목

종목현재가변동변동 %
SAP57.755-0.105-0.18%
RWE26.245-0.005-0.02%
E.ON14.378+0.022+0.16%
루프트한자13.560+0.025+0.18%
바이어스도르프68.185+0.195+0.29%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,353.17 +28.66 +1.23%
Up
76.92%
Down
15.38%
Unchanged
7.69%
10 2
DAX Media 346.71 +3.54 +1.03%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
DAX Basic Resourc. 1,607.10 +18.54 +1.17%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
DAX Food & Bevera. 289.23 -1.47 -0.51%
Up
50.00%
Down
50.00%
1 1
DAX Technology 542.29 +2.16 +0.40%
Up
45.45%
Down
36.36%
Unchanged
18.18%
10 8
DAX Insurance 623.96 +3.55 +0.57%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 673.94 +6.31 +0.95%
Up
63.64%
Down
36.36%
7 4
DAX Industrial 4,254.39 +34.01 +0.81%
Up
62.50%
Down
18.06%
Unchanged
19.44%
45 13
DAX Construction 715.41 +5.49 +0.77%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
DAX Pharmaceutica. 3,430.08 +40.59 +1.20%
Up
67.74%
Down
9.68%
Unchanged
22.58%
21 3
DAX Retail 314.70 +4.19 +1.35%
Up
64.71%
Down
5.88%
Unchanged
29.41%
11 1
DAX Software 16,851.32 -5.99 -0.04%
Up
48.48%
Down
24.24%
Unchanged
27.27%
16 8
DAX Telecom 188.31 +2.69 +1.45%
Up
37.50%
Down
25.00%
Unchanged
37.50%
3 2
DAX Utilities 822.72 +0.88 +0.11%
Up
100.00%
Down
0.00%
3 0
DAX Financial Ser. 1,087.28 +1.71 +0.16%
Up
39.29%
Down
25.00%
Unchanged
35.71%
11 7
DAX Consumer & Cy. 1,250.46 +11.24 +0.91%
Up
47.83%
Down
17.39%
Unchanged
34.78%
11 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.