개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 9,326.87 +212.03 +2.33%
Up
96.67%
Down
3.33%
29 1
독일 MDAX 16,134.25 +279.16 +1.76%
Up
92.00%
Down
8.00%
46 4
SDAX 6,664.34 +92.96 +1.41%
Up
74.00%
Down
26.00%
37 13
독일 TecDAX 1,242.32 +14.17 +1.15%
Up
86.67%
Down
13.33%
26 4
HDAX 4,855.70 +106.46 +2.24%
Up
90.00%
Down
10.00%
99 11
Prime All Share 3,570.89 +77.21 +2.21%
Up
72.10%
Down
22.57%
Unchanged
5.33%
230 72

독일 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
도이체텔레콤12.02012.02012.02511.810+2.96%17.41M1:30:43 
인피니온 테크놀로지스7.7417.7417.7667.437+6.23%15.32M1:30:48 
코메르츠방크12.01512.01512.14511.700+2.60%11.75M1:30:39 
E.ON13.73013.73013.76013.485+3.08%10.41M1:30:45 
도이체방크24.88024.88025.01024.470+2.39%9.58M1:30:42 
도이체포스트25.05525.05525.14524.585+2.73%6.91M1:30:42 
루프트한자11.79011.79011.87011.480+2.34%6.37M1:30:52 
다임러62.03062.03062.38061.080+2.34%5.18M1:30:42 
SAP54.24054.24054.38053.300+3.00%4.39M1:30:57 
바스프70.24070.24070.54069.550+2.44%3.85M1:30:38 

최고 상승 종목

종목현재가변동변동 %
인피니온 테크놀로지스7.741+0.454+6.23%
바이엘113.450+3.500+3.18%
E.ON13.730+0.410+3.08%
랑세스41.480+1.220+3.03%
SAP54.240+1.580+3.00%

최고 하락 종목

종목현재가변동변동 %
린데147.150-3.750-2.49%
메르크72.070+0.390+0.54%
프레제니우스 메디컬 케어58.500+0.320+0.55%
독일증권거래소54.510+0.400+0.74%
바이어스도르프64.560+0.570+0.89%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,309.97 +47.70 +2.11%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
DAX Media 323.84 +2.37 +0.74%
Up
72.73%
Down
27.27%
8 3
DAX Basic Resourc. 1,539.43 +38.84 +2.59%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
DAX Food & Bevera. 278.88 +6.63 +2.44%
Up
100.00%
Down
0.00%
2 0
DAX Technology 499.78 +25.33 +5.34%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
DAX Insurance 573.75 +11.39 +2.03%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 615.97 +14.43 +2.40%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
DAX Industrial 4,144.32 +105.97 +2.62%
Up
79.17%
Down
18.06%
Unchanged
2.78%
57 13
DAX Construction 675.96 +11.62 +1.75%
Up
100.00%
Down
0.00%
4 0
DAX Pharmaceutica. 3,260.04 +23.71 +0.73%
Up
58.06%
Down
32.26%
Unchanged
9.68%
18 10
DAX Retail 297.62 +3.28 +1.11%
Up
70.59%
Down
23.53%
Unchanged
5.88%
12 4
DAX Software 15,568.08 +398.13 +2.62%
Up
55.88%
Down
32.35%
Unchanged
11.76%
19 11
DAX Telecom 167.44 +4.35 +2.67%
Up
87.50%
Down
12.50%
7 1
DAX Utilities 818.72 +21.05 +2.64%
Up
100.00%
Down
0.00%
3 0
DAX Financial Ser. 984.66 +14.69 +1.51%
Up
67.86%
Down
14.29%
Unchanged
17.86%
19 4
DAX Consumer & Cy. 1,178.42 +16.68 +1.44%
Up
45.83%
Down
45.83%
Unchanged
8.33%
11 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.