개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 11,721.80 -49.33 -0.42%
Up
13.33%
Down
86.67%
4 26
독일 MDAX 20,922.21 -51.11 -0.24%
Up
42.00%
Down
58.00%
21 29
SDAX 8,847.06 +15.38 +0.17%
Up
48.00%
Down
34.00%
Unchanged
18.00%
24 17
독일 TecDAX 1,720.52 +2.16 +0.13%
Up
43.33%
Down
50.00%
Unchanged
6.67%
13 15
HDAX 6,155.77 -17.35 -0.28%
Up
33.64%
Down
63.64%
Unchanged
2.73%
37 70
Prime All Share 4,532.38 -13.21 -0.29%
Up
32.47%
Down
40.58%
Unchanged
26.95%
100 125

독일 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
인피니온 테크놀로지스12.18811.79012.28511.873+3.37%2.82M16:49:28 
E.ON13.67513.77013.70013.623-0.69%757.44K16:49:20 
도이체텔레콤16.00816.08516.02315.935-0.48%664.00K16:49:50 
도이체포스트28.22029.26528.38828.145-3.57%639.34K16:49:20 
코메르츠방크12.38312.38512.40312.290-0.02%376.27K16:49:34 
RWE21.73821.97521.85521.643-1.08%398.00K16:49:46 
도이체방크28.19328.34528.25528.073-0.54%341.60K16:49:34 
루프트한자13.14013.30013.29813.125-1.20%298.30K16:49:20 
다임러88.41089.21088.86588.150-0.90%211.80K16:49:40 
SAP68.06568.15068.18067.935-0.12%187.86K16:49:40 

최고 상승 종목

종목현재가변동변동 %
인피니온 테크놀로지스12.188+0.398+3.37%
프레제니우스 메디컬 케어78.220+0.620+0.80%
메르크100.475-0.125-0.12%
프레제니우스57.240+0.050+0.09%
코메르츠방크12.383-0.003-0.02%

최고 하락 종목

종목현재가변동변동 %
도이체포스트28.220-1.045-3.57%
바이엘134.900-2.000-1.46%
알리안츠147.925-2.375-1.58%
루프트한자13.140-0.160-1.20%
아디다스72.960-0.800-1.08%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,865.54 -4.34 -0.15%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
DAX Media 429.63 +0.69 +0.16%
Up
76.92%
Down
7.69%
Unchanged
15.38%
10 1
DAX Basic Resourc. 2,010.96 -24.18 -1.19%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
DAX Food & Bevera. 358.81 +3.49 +0.98%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
DAX Technology 775.42 +21.35 +2.83%
Up
52.94%
Down
35.29%
Unchanged
11.76%
9 6
DAX Insurance 696.83 -5.90 -0.84%
Down
100.00%
0 4
DAX Transportatio. 730.70 -4.49 -0.61%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
DAX Industrial 5,135.35 -21.35 -0.41%
Up
32.81%
Down
53.12%
Unchanged
14.06%
21 34
DAX Construction 939.93 -4.29 -0.45%
Down
75.00%
Unchanged
25.00%
0 3
DAX Pharmaceutica. 4,366.95 +5.92 +0.14%
Up
59.26%
Down
29.63%
Unchanged
11.11%
16 8
DAX Retail 390.38 -1.03 -0.26%
Up
25.00%
Down
37.50%
Unchanged
37.50%
4 6
DAX Software 20,080.12 -25.90 -0.13%
Up
20.00%
Down
36.67%
Unchanged
43.33%
6 11
DAX Telecom 232.35 -1.18 -0.51%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
DAX Utilities 778.00 -7.66 -0.97%
Up
25.00%
Down
75.00%
1 3
DAX Financial Ser. 1,319.79 +0.07 +0.01%
Up
64.00%
Down
28.00%
Unchanged
8.00%
16 7
DAX Consumer & Cy. 1,517.34 -6.35 -0.42%
Up
25.00%
Down
56.25%
Unchanged
18.75%
4 9
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.