개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 8,844.50 +126.74 +1.45%
Up
100.00%
Down
0.00%
30 0
독일 MDAX 15,286.02 +220.83 +1.47%
Up
94.00%
Down
6.00%
47 3
SDAX 6,370.31 +63.02 +1.00%
Up
80.00%
Down
18.00%
Unchanged
2.00%
40 9
독일 TecDAX 1,180.82 +20.86 +1.80%
Up
86.67%
Down
13.33%
26 4
HDAX 4,593.56 +58.97 +1.30%
Up
93.64%
Down
6.36%
103 7
Prime All Share 3,379.75 +42.31 +1.27%
Up
63.95%
Down
14.73%
Unchanged
21.32%
204 47

독일 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
코메르츠방크11.41010.80511.41510.733+5.60%6.28M19:14:42 
인피니온 테크놀로지스7.3017.1317.3707.143+2.38%3.92M19:14:48 
도이체텔레콤10.79310.65010.79810.570+1.34%3.30M19:14:17 
루프트한자12.01811.65512.03511.558+3.11%2.70M19:14:42 
도이체방크24.69024.14024.70523.965+2.28%2.42M19:14:47 
E.ON12.92512.79512.93012.685+1.02%2.07M19:14:22 
도이체포스트23.23023.09023.23522.633+0.61%1.83M19:14:27 
SAP50.99050.90051.52050.645+0.18%1.70M19:14:23 
다임러59.41558.37059.50057.735+1.79%1.38M19:14:42 
BMW80.40079.61080.53077.410+0.99%1.21M19:14:47 

최고 상승 종목

종목현재가변동변동 %
코메르츠방크11.410+0.605+5.60%
티센크루프18.395+0.645+3.63%
K+S20.445+0.655+3.31%
루프트한자12.018+0.362+3.11%
콘티넨탈152.100+3.900+2.63%

최고 하락 종목

종목현재가변동변동 %
SAP50.990+0.090+0.18%
헨켈75.050+0.070+0.09%
바이어스도르프62.425+0.175+0.28%
도이체포스트23.230+0.140+0.61%
프레제니우스 메디컬 케어54.195+0.325+0.60%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,191.77 +28.89 +1.34%
Up
76.92%
Down
15.38%
Unchanged
7.69%
10 2
DAX Media 312.95 +4.49 +1.46%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
DAX Basic Resourc. 1,510.00 +34.60 +2.35%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
DAX Food & Bevera. 275.56 +6.41 +2.38%
Up
100.00%
Down
0.00%
2 0
DAX Technology 472.75 +11.38 +2.47%
Up
45.45%
Down
9.09%
Unchanged
45.45%
10 2
DAX Insurance 542.86 +5.40 +1.00%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 578.10 +4.80 +0.84%
Up
81.82%
Down
0.00%
Unchanged
18.18%
9 0
DAX Industrial 3,898.69 +59.61 +1.55%
Up
55.56%
Down
20.83%
Unchanged
23.61%
40 15
DAX Construction 659.18 +11.99 +1.85%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
DAX Pharmaceutica. 3,039.75 +30.19 +1.00%
Up
67.74%
Down
9.68%
Unchanged
22.58%
21 3
DAX Retail 287.07 +4.10 +1.45%
Up
70.59%
Down
11.76%
Unchanged
17.65%
12 2
DAX Software 14,752.40 +71.43 +0.49%
Up
52.94%
Down
11.76%
Unchanged
35.29%
18 4
DAX Telecom 150.62 +1.65 +1.11%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
DAX Utilities 765.60 +5.54 +0.73%
Up
100.00%
Down
0.00%
3 0
DAX Financial Ser. 942.52 +7.38 +0.79%
Up
53.57%
Down
3.57%
Unchanged
42.86%
15 1
DAX Consumer & Cy. 1,136.47 +6.70 +0.59%
Up
45.83%
Down
25.00%
Unchanged
29.17%
11 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.