개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 9,474.30 +51.39 +0.55%
Up
66.67%
Down
33.33%
20 10
독일 MDAX 15,994.96 +109.46 +0.69%
Up
68.00%
Down
32.00%
34 16
SDAX 6,852.82 +23.70 +0.35%
Up
58.33%
Down
41.67%
28 20
독일 TecDAX 1,249.36 +2.97 +0.24%
Up
56.67%
Down
43.33%
17 13
HDAX 4,915.06 +29.07 +0.59%
Up
64.55%
Down
35.45%
71 39
Prime All Share 3,616.19 +20.86 +0.58%
Up
53.16%
Down
41.46%
Unchanged
5.38%
168 131

독일 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
인피니온 테크놀로지스8.1938.1938.4508.101-3.27%13.36M0:30:59 
도이체텔레콤12.00012.00012.04011.880+0.76%9.33M0:30:55 
코메르츠방크11.84011.84011.93011.665+0.98%8.95M0:30:52 
E.ON14.49514.49514.55514.305+1.72%8.22M0:30:55 
도이체방크27.77527.77527.86527.405+1.04%6.09M0:30:54 
다임러60.73060.73060.92059.340+0.31%4.90M0:30:54 
도이체포스트25.39025.39025.43025.075+0.65%3.76M0:30:54 
루프트한자12.50512.50512.63012.445-0.04%3.51M0:30:13 
SAP57.10057.10057.68056.770+0.02%3.42M0:31:08 
바스프72.63072.63072.91072.050+0.30%3.02M0:30:50 

최고 상승 종목

종목현재가변동변동 %
프레제니우스 메디컬 케어55.300+1.070+1.97%
RWE30.855+0.550+1.81%
바이엘110.900+1.900+1.74%
E.ON14.495+0.245+1.72%
도이체방크27.775+0.285+1.04%

최고 하락 종목

종목현재가변동변동 %
인피니온 테크놀로지스8.193-0.277-3.27%
콘티넨탈150.650-2.000-1.31%
랑세스43.705-0.240-0.55%
폭스바겐 그룹164.400-0.500-0.30%
아디다스59.250-0.160-0.27%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,320.71 +24.41 +1.06%
Up
84.62%
Down
15.38%
11 2
DAX Media 317.68 -0.87 -0.27%
Up
45.45%
Down
54.55%
5 6
DAX Basic Resourc. 1,567.81 +11.85 +0.76%
Up
83.33%
Down
16.67%
5 1
DAX Food & Bevera. 312.53 +4.56 +1.48%
Up
50.00%
Down
50.00%
1 1
DAX Technology 519.10 -11.86 -2.23%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
DAX Insurance 577.59 +0.68 +0.12%
Up
75.00%
Down
25.00%
3 1
DAX Transportatio. 627.89 +3.52 +0.56%
Up
63.64%
Down
36.36%
7 4
DAX Industrial 4,302.68 +48.34 +1.14%
Up
52.78%
Down
38.89%
Unchanged
8.33%
38 28
DAX Construction 651.59 +0.99 +0.15%
Up
50.00%
Down
50.00%
2 2
DAX Pharmaceutica. 3,177.52 +29.87 +0.95%
Up
51.61%
Down
38.71%
Unchanged
9.68%
16 12
DAX Retail 302.83 -0.08 -0.03%
Up
58.82%
Down
29.41%
Unchanged
11.76%
10 5
DAX Software 16,320.10 +22.95 +0.14%
Up
47.06%
Down
44.12%
Unchanged
8.82%
16 15
DAX Telecom 167.10 +0.94 +0.57%
Up
50.00%
Down
50.00%
4 4
DAX Utilities 875.15 +15.32 +1.78%
Up
100.00%
Down
0.00%
3 0
DAX Financial Ser. 964.61 +1.11 +0.12%
Up
46.43%
Down
39.29%
Unchanged
14.29%
13 11
DAX Consumer & Cy. 1,189.32 -0.92 -0.08%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.