개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 9,507.02 +27.99 +0.30%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
독일 MDAX 16,146.14 +45.35 +0.28%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
SDAX 7,005.64 +10.13 +0.14%
Up
45.83%
Down
54.17%
22 26
독일 TecDAX 1,251.14 +2.91 +0.23%
Up
56.67%
Down
43.33%
17 13
HDAX 4,928.13 +14.33 +0.29%
Up
69.09%
Down
29.09%
Unchanged
1.82%
76 32
Prime All Share 3,629.70 +10.48 +0.29%
Up
53.31%
Down
40.06%
Unchanged
6.62%
169 127

독일 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
도이체텔레콤11.56511.56511.63011.473+0.83%7.35M0:30:20 
E.ON13.92513.92514.09013.875+0.07%5.59M0:29:27 
코메르츠방크11.60511.60511.64511.478+1.35%5.41M0:29:46 
인피니온 테크놀로지스8.9828.9829.0578.924+0.80%5.39M0:29:57 
도이체방크26.02526.02526.28326.005+0.19%5.01M0:30:18 
루프트한자13.22313.22313.37813.148+0.09%3.41M0:30:27 
도이체포스트24.85024.85024.96824.730+0.06%2.24M0:30:19 
다임러61.79561.79562.70061.660-0.14%1.94M0:30:18 
티센크루프21.22021.22021.46021.133+0.35%1.71M0:30:33 
K+S23.64323.64324.25323.593-1.04%1.52M0:29:42 

최고 상승 종목

종목현재가변동변동 %
코메르츠방크11.605+0.155+1.35%
폭스바겐 그룹171.700+1.700+1.00%
도이체텔레콤11.565+0.095+0.83%
인피니온 테크놀로지스8.982+0.071+0.80%
독일증권거래소55.010+0.330+0.60%

최고 하락 종목

종목현재가변동변동 %
K+S23.643-0.247-1.04%
랑세스46.655-0.190-0.41%
아디다스57.170-0.190-0.33%
다임러61.795-0.085-0.14%
BMW87.940-0.070-0.08%

독일 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,303.15 +2.61 +0.11%
Up
38.46%
Down
53.85%
Unchanged
7.69%
5 7
DAX Media 318.72 +0.89 +0.28%
Up
54.55%
Down
45.45%
6 5
DAX Basic Resourc. 1,579.11 +5.15 +0.33%
Up
66.67%
Down
33.33%
4 2
DAX Food & Bevera. 345.52 +10.17 +3.03%
Up
50.00%
Down
50.00%
1 1
DAX Technology 548.58 +2.15 +0.39%
Up
36.36%
Down
63.64%
8 14
DAX Insurance 580.98 +2.36 +0.41%
Up
75.00%
Down
25.00%
3 1
DAX Transportatio. 623.68 +1.26 +0.20%
Up
45.45%
Down
54.55%
5 6
DAX Industrial 4,338.53 +19.13 +0.44%
Up
59.72%
Down
26.39%
Unchanged
13.89%
43 19
DAX Construction 712.20 +1.10 +0.15%
Up
75.00%
Down
25.00%
3 1
DAX Pharmaceutica. 3,070.35 +3.30 +0.11%
Up
38.71%
Down
54.84%
Unchanged
6.45%
12 17
DAX Retail 310.38 +0.69 +0.22%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
DAX Software 16,918.66 +73.92 +0.44%
Up
40.00%
Down
42.86%
Unchanged
17.14%
14 15
DAX Telecom 162.52 +0.90 +0.56%
Up
62.50%
Down
37.50%
5 3
DAX Utilities 845.46 +0.69 +0.08%
Up
100.00%
Down
0.00%
3 0
DAX Financial Ser. 980.50 +1.75 +0.18%
Up
53.33%
Down
33.33%
Unchanged
13.33%
16 10
DAX Consumer & Cy. 1,193.26 +3.93 +0.33%
Up
62.50%
Down
25.00%
Unchanged
12.50%
15 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.