독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 8,804.00 -213.29 -2.37%
Up
3.33%
Down
96.67%
1 29
독일 MDAX 17,717.09 -389.55 -2.15%
Up
8.51%
Down
91.49%
4 43
SDAX 7,641.92 -98.87 -1.28%
Up
20.00%
Down
76.00%
Unchanged
4.00%
10 38
독일 TecDAX 1,502.28 -27.22 -1.78%
Up
10.00%
Down
90.00%
3 27
HDAX 4,731.39 -108.27 -2.24%
Up
6.54%
Down
93.46%
7 100
Prime All Share 3,494.59 -79.47 -2.22%
Up
15.59%
Down
73.56%
Unchanged
10.85%
46 217

독일 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
도이체방크 13.200 14.580 14.180 13.180 -9.47% 13.12M 21:54:32  
E.ON 8.070 8.383 8.230 7.830 -3.73% 10.15M 21:52:50  
코메르츠방크 6.420 6.835 6.680 6.360 -6.07% 7.55M 21:52:48  
도이체텔레콤 14.353 14.590 14.400 14.015 -1.63% 7.01M 21:54:43  
도이체포스트 19.900 20.460 20.060 19.560 -2.74% 3.87M 21:54:42  
RWE 10.853 11.260 11.068 10.480 -3.62% 3.81M 21:54:39  
다임러 58.580 59.300 58.970 57.040 -1.21% 3.79M 21:54:51  
인피니온 테크놀로지스 10.448 10.500 10.485 10.125 -0.50% 3.58M 21:54:46  
루프트한자 12.180 12.575 12.455 12.070 -3.14% 2.59M 21:53:46  
바스프 57.190 57.860 57.365 56.025 -1.16% 2.42M 21:54:48  

최고 상승 종목

종목 현재가 변동 변동 %
아디다스 88.245 +1.225 +1.41%
인피니온 테크놀로지스 10.448 -0.052 -0.50%
바스프 57.190 -0.670 -1.16%
프레제니우스 54.200 -0.650 -1.19%
다임러 58.580 -0.720 -1.21%

최고 하락 종목

종목 현재가 변동 변동 %
도이체방크 13.200 -1.380 -9.47%
코메르츠방크 6.420 -0.415 -6.07%
K+S AG 17.718 -0.882 -4.74%
알리안츠 127.650 -5.950 -4.45%
폭스바겐 그룹 93.400 -3.970 -4.08%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 1,960.74 -36.09 -1.81%
Down
92.31%
Unchanged
7.69%
0 12
DAX Media 394.28 -7.58 -1.89%
Down
91.67%
Unchanged
8.33%
0 11
DAX Basic Resourc. 1,260.23 +25.20 +2.04%
Up
40.00%
Down
60.00%
2 3
DAX Food & Bevera. 323.79 -10.41 -3.11%
Down
50.00%
Unchanged
50.00%
0 1
DAX Technology 587.88 -4.99 -0.84%
Up
23.53%
Down
64.71%
Unchanged
11.76%
4 11
DAX Insurance 621.68 -22.41 -3.48%
Down
100.00%
0 4
DAX Transportatio. 553.91 -14.45 -2.54%
Up
22.22%
Down
77.78%
2 7
DAX Industrial 4,244.65 -107.04 -2.46%
Up
12.90%
Down
82.26%
Unchanged
4.84%
8 51
DAX Construction 784.47 -18.48 -2.30%
Down
100.00%
0 4
DAX Pharmaceutica. 3,789.70 -63.85 -1.66%
Up
18.52%
Down
81.48%
5 22
DAX Retail 319.49 -8.21 -2.51%
Up
31.25%
Down
56.25%
Unchanged
12.50%
5 9
DAX Software 19,750.87 -282.08 -1.41%
Up
13.79%
Down
72.41%
Unchanged
13.79%
4 21
DAX Telecom 205.92 -3.75 -1.79%
Down
71.43%
Unchanged
28.57%
0 5
DAX Utilities 441.16 -15.53 -3.40%
Down
100.00%
0 4
DAX Financial Ser. 1,276.19 -20.25 -1.56%
Up
17.39%
Down
82.61%
4 19
DAX Consumer & Cy. 1,364.23 -18.50 -1.34%
Up
26.67%
Down
66.67%
Unchanged
6.67%
4 10
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.