독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 10,317.84 +269.79 +2.68%
Up
100.00%
Down
0.00%
30 0
독일 MDAX 19,780.21 +410.22 +2.12%
Up
92.00%
Down
4.00%
Unchanged
4.00%
46 2
SDAX 8,738.98 +166.84 +1.95%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
독일 TecDAX 1,718.22 +41.55 +2.48%
Up
100.00%
Down
0.00%
30 0
HDAX 5,500.53 +140.12 +2.61%
Up
97.27%
Down
1.82%
Unchanged
0.91%
107 2
Prime All Share 4,056.32 +102.10 +2.58%
Up
75.83%
Down
16.89%
Unchanged
7.28%
229 51

독일 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
E.ON 9.964 9.964 10.040 9.714 +2.06% 20.59M 0:29:59  
도이체텔레콤 15.665 15.665 15.825 15.260 +3.67% 16.25M 0:35:00  
코메르츠방크 10.025 10.025 10.100 9.817 +2.60% 13.13M 0:29:08  
인피니온 테크놀로지스 9.828 9.828 9.915 9.610 +3.19% 9.51M 0:35:00  
도이체방크 26.500 26.500 26.790 25.690 +3.52% 8.31M 0:29:59  
RWE 13.295 13.295 13.365 12.970 +3.10% 5.81M 0:35:00  
다임러 72.080 72.080 72.830 70.470 +3.44% 4.87M 0:29:59  
루프트한자 10.915 10.915 11.040 10.810 +1.82% 4.69M 0:29:49  
도이체포스트 24.690 24.690 24.885 24.310 +2.17% 4.10M 0:29:56  
바스프 71.340 71.340 71.900 70.390 +1.29% 3.70M 0:29:59  

최고 상승 종목

종목 현재가 변동 변동 %
콘티넨탈 191.850 +7.400 +4.01%
프레제니우스 메디컬 케어 69.290 +2.630 +3.95%
도이체텔레콤 15.665 +0.555 +3.67%
바이엘 122.650 +4.300 +3.63%
도이체방크 26.500 +0.900 +3.52%

최고 하락 종목

종목 현재가 변동 변동 %
랑세스 44.540 +0.445 +1.01%
K+S 32.795 +0.350 +1.08%
바스프 71.340 +0.910 +1.29%
바이어스도르프 74.380 +1.030 +1.40%
뮤닉 리 - 뮌헨 재보험 165.850 +2.450 +1.50%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,529.20 +59.81 +2.42%
Up
92.31%
Down
7.69%
12 1
DAX Media 427.89 +9.80 +2.34%
Up
84.62%
Down
15.38%
11 2
DAX Basic Resourc. 1,855.15 +30.92 +1.69%
Up
60.00%
Down
40.00%
3 2
DAX Food & Bevera. 328.89 +5.45 +1.69%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
DAX Technology 639.36 +21.44 +3.47%
Up
70.59%
Down
23.53%
Unchanged
5.88%
12 4
DAX Insurance 675.88 +16.53 +2.51%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 637.51 +12.61 +2.02%
Up
88.89%
Down
11.11%
8 1
DAX Industrial 4,666.04 +95.49 +2.09%
Up
79.37%
Down
15.87%
Unchanged
4.76%
50 10
DAX Construction 843.62 +15.38 +1.86%
Up
100.00%
Down
0.00%
4 0
DAX Pharmaceutica. 4,298.37 +121.42 +2.91%
Up
92.59%
Down
7.41%
25 2
DAX Retail 350.97 +5.33 +1.54%
Up
68.75%
Down
25.00%
Unchanged
6.25%
11 4
DAX Software 18,179.02 +409.71 +2.31%
Up
75.86%
Down
13.79%
Unchanged
10.34%
22 4
DAX Telecom 228.20 +7.89 +3.58%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
DAX Utilities 541.70 +12.22 +2.31%
Up
75.00%
Down
25.00%
3 1
DAX Financial Ser. 1,386.06 +34.74 +2.57%
Up
75.00%
Down
20.83%
Unchanged
4.17%
18 5
DAX Consumer & Cy. 1,347.98 +25.01 +1.89%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.