개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
14
 

독일 - 금융 시장

카테고리 더 보기

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 11,312.80 +32.44 +0.29%
Up
53.33%
Down
46.67%
16 14
독일 MDAX 19,811.37 -72.31 -0.36%
Up
26.00%
Down
74.00%
13 37
SDAX 7,977.92 -95.08 -1.18%
Up
20.00%
Down
76.00%
Unchanged
4.00%
10 38
독일 TecDAX 1,556.77 -10.84 -0.69%
Up
30.00%
Down
70.00%
9 21
HDAX 5,871.24 -16.09 -0.27%
Up
35.45%
Down
64.55%
39 71
Prime All Share 4,321.20 -13.22 -0.30%
Up
32.37%
Down
59.62%
Unchanged
8.01%
101 186

독일 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
E.ON13.97514.03514.17513.875-0.43%5.79M0:08:33 
코메르츠방크11.71311.82511.92811.660-0.95%5.09M0:09:00 
도이체텔레콤16.56516.32516.58816.285+1.47%5.01M0:09:01 
도이체방크28.81328.77529.09528.583+0.13%3.64M0:09:01 
루프트한자13.05313.11013.28013.013-0.44%2.71M0:08:55 
인피니온 테크놀로지스10.40310.33010.41310.238+0.70%2.54M0:08:45 
다임러87.37085.60087.42585.665+2.07%2.30M0:09:00 
RWE24.34024.55524.86324.208-0.88%1.86M0:09:04 
도이체포스트30.00029.82030.01829.555+0.60%1.80M0:08:33 
바스프85.14585.25085.58584.310-0.12%1.57M0:09:00 

최고 상승 종목

종목현재가변동변동 %
다임러87.370+1.770+2.07%
BMW112.725+1.725+1.55%
도이체텔레콤16.565+0.240+1.47%
메르크95.725+0.975+1.03%
하이델베르크시멘트69.080+0.680+0.99%

최고 하락 종목

종목현재가변동변동 %
헨켈104.800-1.500-1.41%
티센크루프23.125-0.230-0.98%
코메르츠방크11.713-0.113-0.95%
RWE24.340-0.215-0.88%
K+S28.210-0.225-0.79%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,722.87 -22.90 -0.83%
Up
33.33%
Down
66.67%
4 8
DAX Media 404.67 -4.35 -1.06%
Up
45.45%
Down
54.55%
5 6
DAX Basic Resourc. 1,736.46 +5.95 +0.34%
Up
50.00%
Down
50.00%
3 3
DAX Food & Bevera. 328.78 -7.86 -2.33%
Up
50.00%
Down
50.00%
1 1
DAX Technology 654.67 +0.82 +0.13%
Up
54.55%
Down
27.27%
Unchanged
18.18%
12 6
DAX Insurance 678.14 -0.57 -0.08%
Up
50.00%
Down
50.00%
2 2
DAX Transportatio. 729.11 -1.21 -0.17%
Up
45.45%
Down
54.55%
5 6
DAX Industrial 4,838.65 -7.64 -0.16%
Up
29.17%
Down
61.11%
Unchanged
9.72%
21 44
DAX Construction 849.77 +3.03 +0.36%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
DAX Pharmaceutica. 3,996.39 -23.01 -0.57%
Up
17.24%
Down
72.41%
Unchanged
10.34%
5 21
DAX Retail 357.19 -0.97 -0.27%
Up
35.29%
Down
47.06%
Unchanged
17.65%
6 8
DAX Software 18,319.56 -153.23 -0.83%
Up
25.00%
Down
68.75%
Unchanged
6.25%
8 22
DAX Telecom 226.91 +1.59 +0.71%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
DAX Utilities 783.49 -9.36 -1.18%
Down
100.00%
0 3
DAX Financial Ser. 1,300.86 -12.58 -0.96%
Up
25.00%
Down
57.14%
Unchanged
17.86%
7 16
DAX Consumer & Cy. 1,442.85 -13.94 -0.96%
Up
26.09%
Down
56.52%
Unchanged
17.39%
6 13
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.