개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

독일 - 금융 시장

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 9,470.17 +7.61 +0.08%
Up
53.33%
Down
46.67%
16 14
독일 MDAX 16,085.29 -10.58 -0.07%
Up
48.00%
Down
52.00%
24 26
SDAX 7,013.86 -9.73 -0.14%
Up
41.67%
Down
58.33%
20 28
독일 TecDAX 1,241.44 +1.61 +0.13%
Up
53.33%
Down
46.67%
16 14
HDAX 4,908.39 +3.37 +0.07%
Up
50.91%
Down
49.09%
56 54
Prime All Share 3,615.86 +2.34 +0.06%
Up
45.11%
Down
49.53%
Unchanged
5.36%
143 157

독일 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
도이체텔레콤11.38011.38011.47011.265-0.44%10.66M30/08 
루프트한자13.17513.17513.34012.980-1.38%6.19M30/08 
E.ON13.83013.83013.95013.675+0.44%6.10M30/08 
도이체방크26.04026.04026.28025.775-0.29%5.77M30/08 
코메르츠방크11.52011.52011.57011.365+0.70%4.99M30/08 
인피니온 테크놀로지스8.8458.8458.8988.750+0.12%3.94M30/08 
도이체포스트24.88524.88525.08524.560-0.38%3.33M30/08 
다임러62.24062.24062.78061.430+0.13%2.90M30/08 
바스프78.29078.29078.64077.160+0.27%2.56M30/08 
SAP59.20059.20059.52058.590+0.05%2.25M30/08 

최고 상승 종목

종목현재가변동변동 %
바이엘102.050+0.900+0.89%
뮤닉 리 - 뮌헨 재보험152.600+1.100+0.73%
코메르츠방크11.520+0.080+0.70%
프레제니우스 메디컬 케어53.670+0.350+0.66%
RWE29.780+0.180+0.61%

최고 하락 종목

종목현재가변동변동 %
루프트한자13.175-0.185-1.38%
K+S23.660-0.225-0.94%
헨켈79.800-0.650-0.81%
BMW88.600-0.680-0.76%
폭스바겐 그룹170.850-1.200-0.70%

독일 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,299.90 +11.50 +0.50%
Up
53.85%
Down
38.46%
Unchanged
7.69%
7 5
DAX Media 316.12 -1.84 -0.58%
Up
9.09%
Down
90.91%
1 10
DAX Basic Resourc. 1,571.58 -4.24 -0.27%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
DAX Food & Bevera. 329.31 -11.59 -3.40%
Up
50.00%
Down
50.00%
1 1
DAX Technology 540.92 +0.90 +0.17%
Up
40.91%
Down
59.09%
9 13
DAX Insurance 577.66 +2.21 +0.38%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 622.92 -3.71 -0.59%
Up
18.18%
Down
81.82%
2 9
DAX Industrial 4,313.02 +4.46 +0.10%
Up
41.67%
Down
50.00%
Unchanged
8.33%
30 36
DAX Construction 714.36 -1.60 -0.22%
Up
25.00%
Down
75.00%
1 3
DAX Pharmaceutica. 3,051.97 +10.98 +0.36%
Up
61.29%
Down
35.48%
Unchanged
3.23%
19 11
DAX Retail 311.18 -0.31 -0.10%
Up
38.89%
Down
50.00%
Unchanged
11.11%
7 9
DAX Software 16,775.11 -4.49 -0.03%
Up
51.43%
Down
40.00%
Unchanged
8.57%
18 14
DAX Telecom 160.43 -0.52 -0.32%
Up
37.50%
Down
62.50%
3 5
DAX Utilities 838.73 +4.48 +0.54%
Up
100.00%
Down
0.00%
3 0
DAX Financial Ser. 974.48 -1.64 -0.17%
Up
36.67%
Down
40.00%
Unchanged
23.33%
11 12
DAX Consumer & Cy. 1,188.32 -5.40 -0.45%
Up
50.00%
Down
45.83%
Unchanged
4.17%
12 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.