개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

독일 - 금융 시장

카테고리 더 보기

독일 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 9,732.55 +248.58 +2.62%
Up
100.00%
Down
0.00%
30 0
독일 MDAX 16,840.94 +301.95 +1.83%
Up
92.00%
Down
8.00%
46 4
SDAX 7,001.70 +88.14 +1.27%
Up
82.00%
Down
16.00%
Unchanged
2.00%
41 8
독일 TecDAX 1,329.02 +10.42 +0.79%
Up
80.00%
Down
20.00%
24 6
HDAX 5,068.97 +121.98 +2.47%
Up
90.00%
Down
10.00%
99 11
Prime All Share 3,727.28 +86.97 +2.39%
Up
67.51%
Down
27.13%
Unchanged
5.36%
214 86

독일 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
도이체텔레콤13.16013.16013.17512.980+1.23%23.21M22/11 
E.ON13.52513.52513.55513.210+3.76%16.80M22/11 
도이체방크24.93024.93024.99524.125+3.21%16.02M22/11 
코메르츠방크11.94011.94011.98011.660+2.31%13.60M22/11 
인피니온 테크놀로지스8.1328.1328.1807.995+2.42%12.18M22/11 
도이체포스트25.36025.36025.39024.685+3.24%8.04M22/11 
다임러64.56064.56064.61062.930+2.62%7.33M22/11 
바스프73.75073.75074.16071.360+3.73%6.94M22/11 
루프트한자13.40013.40013.44513.235+1.25%6.22M22/11 
RWE27.40027.40027.60026.800+3.53%5.88M22/11 

최고 상승 종목

종목현재가변동변동 %
하이델베르크시멘트60.170+2.580+4.48%
콘티넨탈164.950+6.700+4.23%
BMW88.160+3.260+3.84%
E.ON13.525+0.490+3.76%
바스프73.750+2.650+3.73%

최고 하락 종목

종목현재가변동변동 %
아디다스65.720+0.120+0.18%
프레제니우스 메디컬 케어58.790+0.240+0.41%
헨켈85.460+0.610+0.72%
프레제니우스42.330+0.375+0.89%
메르크78.540+0.740+0.95%

독일 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX Chemicals 2,405.64 +72.26 +3.10%
Up
84.62%
Down
7.69%
Unchanged
7.69%
11 1
DAX Media 335.57 +4.68 +1.41%
Up
54.55%
Down
45.45%
6 5
DAX Basic Resourc. 1,683.66 +55.88 +3.43%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
DAX Food & Bevera. 335.33 +10.44 +3.21%
Up
100.00%
Down
0.00%
2 0
DAX Technology 518.90 +9.42 +1.85%
Up
40.91%
Down
59.09%
9 13
DAX Insurance 607.84 +11.33 +1.90%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 640.49 +16.10 +2.58%
Up
81.82%
Down
18.18%
9 2
DAX Industrial 4,342.60 +117.89 +2.79%
Up
70.83%
Down
22.22%
Unchanged
6.94%
51 16
DAX Construction 740.83 +28.19 +3.96%
Up
75.00%
Down
25.00%
3 1
DAX Pharmaceutica. 3,360.04 +26.57 +0.80%
Up
70.97%
Down
25.81%
Unchanged
3.23%
22 8
DAX Retail 308.32 +4.17 +1.37%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6
DAX Software 16,300.71 +305.93 +1.91%
Up
51.52%
Down
39.39%
Unchanged
9.09%
17 13
DAX Telecom 183.10 +2.21 +1.22%
Up
50.00%
Down
50.00%
4 4
DAX Utilities 802.21 +28.40 +3.67%
Up
100.00%
Down
0.00%
3 0
DAX Financial Ser. 1,023.53 +15.70 +1.56%
Up
57.14%
Down
28.57%
Unchanged
14.29%
16 8
DAX Consumer & Cy. 1,272.26 +6.74 +0.53%
Up
54.17%
Down
29.17%
Unchanged
16.67%
13 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.