개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
8
 

프랑스 - 금융 시장

카테고리 더 보기

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,249.49 +137.58 +3.35%
Up
100.00%
Down
0.00%
40 0
SBF 120 3,334.14 +102.70 +3.18%
Up
92.37%
Down
6.78%
Unchanged
0.85%
109 8
CAC Large 60 4,702.48 +149.92 +3.29%
Up
96.67%
Down
3.33%
58 2
CAC Mid & Small 9,169.71 +179.04 +1.99%
Up
64.50%
Down
18.70%
Unchanged
16.81%
307 89
CAC All-Tradable 3,262.66 +99.66 +3.15%
Up
73.32%
Down
17.79%
Unchanged
8.89%
272 66

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트2.8832.8832.8852.683+8.36%62.43M1:30:52 
악사19.1919.1919.3218.59+5.27%16.33M1:30:53 
아르셀로미탈9.119.119.148.87+3.62%14.15M1:31:08 
오랑쥬14.0014.0014.0313.71+3.57%13.33M1:31:14 
토탈42.7042.7043.3641.83+2.06%12.55M1:31:21 
GDF 수에즈19.5619.5619.5718.81+4.21%9.72M1:31:06 
크래딧아그레콜10.61010.61010.77010.540+2.56%8.13M1:30:55 
소시에테 제네럴35.2835.2835.5634.54+4.12%7.03M1:31:18 
비방디20.1220.1220.1519.83+2.39%6.78M1:31:23 
베오리아 인바이런먼트14.69514.69514.73814.235+4.07%6.37M1:31:23 

최고 상승 종목

종목현재가변동변동 %
알카텔-루슨트2.883+0.223+8.36%
캡 제미니59.79+3.46+6.15%
빈치45.62+2.49+5.78%
악사19.19+0.96+5.27%
Valeo101.93+4.71+4.84%

최고 하락 종목

종목현재가변동변동 %
솔베이107.00+0.40+0.38%
케링154.45+2.00+1.31%
사프랑49.67+0.77+1.57%
퍼블리시스 그룹58.26+0.91+1.59%
테크닙49.74+0.89+1.83%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 802.51 +18.66 +2.38%
Up
100.00%
Down
0.00%
6 0
CAC Basic Materia. 1,543.01 +37.26 +2.47%
Up
80.00%
Down
20.00%
12 3
CAC Industrials 1,344.85 +39.27 +3.01%
Up
68.00%
Down
32.00%
34 16
CAC Support Servi. 937.47 +8.47 +0.91%
Up
72.73%
Down
27.27%
8 3
CAC Food Producer. 1,363.15 +24.02 +1.79%
Up
85.71%
Down
14.29%
6 1
CAC Household Goo. 1,766.59 +19.57 +1.12%
Up
100.00%
Down
0.00%
6 0
CAC Leisure Goods. 316.63 +7.66 +2.48%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
CAC Personal Good. 2,469.27 +58.08 +2.41%
Up
83.33%
Down
16.67%
5 1
CAC Health Care 1,311.91 +36.23 +2.84%
Up
86.67%
Down
6.67%
Unchanged
6.67%
26 2
CAC Health Care E. 2,657.26 +80.74 +3.13%
Up
100.00%
Down
0.00%
1 0
CAC Banks 579.94 +17.80 +3.17%
Up
100.00%
Down
0.00%
5 0
CAC Consumer Serv. 1,030.41 +24.23 +2.41%
Up
85.37%
Down
14.63%
35 6
CAC Financials 730.89 +21.84 +3.08%
Up
80.00%
Down
16.67%
Unchanged
3.33%
24 5
CAC Foods & Drugs. 829.22 +29.53 +3.69%
Up
100.00%
Down
0.00%
3 0
CAC Gas Water 752.18 +31.75 +4.41%
Up
100.00%
Down
0.00%
4 0
CAC General Finan. 1,506.64 +15.37 +1.03%
Up
44.44%
Down
27.78%
Unchanged
27.78%
8 5
CAC General Retai. 1,704.99 +27.61 +1.65%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Media 981.87 +22.15 +2.31%
Up
82.35%
Down
17.65%
14 3
CAC Pharmaceutica. 1,146.32 +30.66 +2.75%
Up
57.14%
Down
42.86%
4 3
CAC Real Estate 1,690.17 +37.01 +2.24%
Up
80.00%
Down
20.00%
8 2
CAC Software 1,603.78 +49.44 +3.18%
Up
60.42%
Down
22.92%
Unchanged
16.67%
29 11
CAC Techno Hardwa. 413.28 +23.05 +5.91%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Technology 786.82 +29.90 +3.95%
Up
62.67%
Down
22.67%
Unchanged
14.67%
47 17
CAC Travel & Leis. 1,252.91 +26.56 +2.17%
Up
90.00%
Down
10.00%
9 1
CAC Utilities 745.73 +28.41 +3.96%
Up
100.00%
Down
0.00%
8 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.