프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,557.50 -96.29 -2.07%
Down
100.00%
0 40
SBF 120 3,577.61 -76.54 -2.09%
Up
5.00%
Down
95.00%
6 114
CAC Large 60 5,023.81 -110.78 -2.16%
Down
100.00%
0 60
CAC Mid & Small 10,409.40 -141.34 -1.34%
Up
25.27%
Down
67.97%
Unchanged
6.76%
71 191
CAC All-Tradable 3,509.05 -74.04 -2.07%
Up
20.82%
Down
73.61%
Unchanged
5.57%
71 251

프랑스 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Alcatel Lucent 3.020 3.031 3.030 2.980 -0.36% 7.80M 21:19:08  
ArcelorMittal 6.69 6.90 6.85 6.68 -3.16% 6.47M 21:04:00  
오랑쥬 13.78 14.01 13.95 13.72 -1.64% 3.34M 21:04:00  
Credit Agricole 11.865 12.005 11.950 11.830 -1.17% 3.17M 21:04:00  
토탈 40.41 41.44 41.10 40.33 -2.49% 2.70M 21:20:00  
악사 21.80 22.34 22.20 21.74 -2.42% 2.62M 21:19:46  
Engie 15.18 15.49 15.42 15.16 -1.97% 2.10M 21:03:00  
푸조 15.17 15.69 15.51 15.11 -3.31% 1.61M 21:20:10  
소시에테 제네럴 42.11 43.27 43.09 42.03 -2.69% 1.35M 21:20:05  
Vivendi 21.33 21.69 21.59 21.33 -1.66% 1.35M 21:19:53  

최고 상승 종목

종목 현재가 변동 변동 %
Alcatel Lucent 3.020 -0.011 -0.36%
Solvay 104.00 -0.65 -0.62%
빈치 56.84 -0.36 -0.63%
퍼블리시스 그룹 62.60 -0.69 -1.09%
Bouygues 33.80 -0.38 -1.10%

최고 하락 종목

종목 현재가 변동 변동 %
Kering 143.20 -7.80 -5.17%
Accor 41.93 -1.49 -3.43%
푸조 15.17 -0.52 -3.31%
ArcelorMittal 6.69 -0.22 -3.16%
Lafargeholcim Ltd 54.54 -1.66 -2.95%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 749.61 -19.53 -2.54%
Up
20.00%
Down
80.00%
2 8
CAC CAC Oil & Gas. 757.67 -19.70 -2.53%
Up
20.00%
Down
80.00%
1 4
CAC Basic Materia. 1,497.21 -31.31 -2.05%
Up
23.81%
Down
61.90%
Unchanged
14.29%
5 13
CAC Industrials 1,525.83 -26.01 -1.68%
Up
18.95%
Down
65.26%
Unchanged
15.79%
18 62
CAC Construction . 1,139.93 -11.67 -1.01%
Up
18.75%
Down
62.50%
Unchanged
18.75%
3 10
CAC Aerospace & D. 2,069.96 -42.88 -2.03%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
CAC Electronic & . 1,828.11 -31.60 -1.70%
Up
15.00%
Down
65.00%
Unchanged
20.00%
3 13
CAC Industrial En. 879.81 -9.62 -1.08%
Up
36.36%
Down
36.36%
Unchanged
27.27%
4 4
CAC Industrial Tr. 2,260.78 -45.33 -1.97%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
CAC Support Servi. 998.26 -21.92 -2.15%
Up
17.39%
Down
73.91%
Unchanged
8.70%
4 17
CAC Consumer Good. 1,839.51 -42.69 -2.27%
Up
13.33%
Down
52.00%
Unchanged
34.67%
10 39
CAC Automobiles &. 1,344.61 -34.40 -2.49%
Up
10.00%
Down
90.00%
1 9
CAC Beverages 1,602.36 -29.31 -1.80%
Up
9.09%
Down
54.55%
Unchanged
36.36%
1 6
CAC Food Producer. 1,386.28 -22.28 -1.58%
Up
14.29%
Down
42.86%
Unchanged
42.86%
2 6
CAC Household Goo. 2,289.75 -23.65 -1.02%
Up
16.67%
Down
50.00%
Unchanged
33.33%
2 6
CAC Leisure Goods. 374.13 -0.64 -0.17%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
CAC Personal Good. 2,715.66 -69.80 -2.51%
Up
14.29%
Down
33.33%
Unchanged
52.38%
3 7
CAC Health Care 1,544.90 -27.27 -1.73%
Up
20.75%
Down
77.36%
Unchanged
1.89%
11 41
CAC Health Care E. 3,245.08 -40.15 -1.22%
Up
8.70%
Down
86.96%
Unchanged
4.35%
2 20
CAC Banks 652.74 -12.86 -1.93%
Up
42.11%
Down
57.89%
8 11
CAC Consumer Serv. 1,079.68 -22.78 -2.07%
Up
19.70%
Down
54.55%
Unchanged
25.76%
13 36
CAC Financials 817.15 -15.62 -1.88%
Up
22.33%
Down
43.69%
Unchanged
33.98%
23 45
CAC Foods & Drug . 832.25 -17.23 -2.03%
Down
40.00%
Unchanged
60.00%
0 2
CAC Gas Water & M. 677.16 -11.53 -1.67%
Down
80.00%
Unchanged
20.00%
0 4
CAC General Finan. 1,946.95 -23.05 -1.17%
Up
27.78%
Down
38.89%
Unchanged
33.33%
5 7
CAC General Retai. 1,596.56 -72.29 -4.33%
Up
23.08%
Down
53.85%
Unchanged
23.08%
3 7
CAC Media 1,068.40 -16.83 -1.55%
Up
19.35%
Down
61.29%
Unchanged
19.35%
6 19
CAC Pharmaceutica. 1,333.19 -25.73 -1.89%
Up
32.14%
Down
67.86%
9 19
CAC Real Estate I. 1,825.08 -31.73 -1.71%
Up
18.75%
Down
53.12%
Unchanged
28.12%
6 17
CAC Software & Co. 1,865.37 -25.54 -1.35%
Up
31.58%
Down
54.39%
Unchanged
14.04%
18 31
CAC Technology Ha. 432.45 -6.70 -1.53%
Up
15.79%
Down
63.16%
Unchanged
21.05%
3 12
CAC Technology 888.79 -12.45 -1.38%
Up
27.63%
Down
56.58%
Unchanged
15.79%
21 43
CAC Travel & Leis. 1,309.97 -28.30 -2.11%
Up
31.25%
Down
37.50%
Unchanged
31.25%
5 6
CAC Utilities 638.23 -11.54 -1.78%
Down
90.91%
Unchanged
9.09%
0 10
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.