개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
18
 

프랑스 - 금융 시장

카테고리 더 보기

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 5,082.50 +48.44 +0.96%
Up
87.50%
Down
7.50%
Unchanged
5.00%
35 3
SBF 120 3,992.78 +37.93 +0.96%
Up
84.17%
Down
13.33%
Unchanged
2.50%
101 16
CAC Large 60 5,623.28 +52.81 +0.95%
Up
86.67%
Down
10.00%
Unchanged
3.33%
52 6
CAC Mid & Small 11,053.29 +110.43 +1.01%
Up
57.54%
Down
36.14%
Unchanged
6.32%
164 103
CAC All-Tradable 3,904.94 +36.87 +0.95%
Up
62.61%
Down
31.59%
Unchanged
5.80%
216 109

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트3.5263.4073.5373.430+3.49%9.74M21:50:35 
아르셀로미탈8.868.818.948.76+0.55%5.64M21:52:02 
비방디22.9122.7023.1022.68+0.91%5.42M21:50:24 
크래딧아그레콜13.91313.61014.02313.673+2.22%4.25M21:52:01 
오랑쥬15.0915.0415.2015.03+0.30%3.60M21:52:04 
BNP 파리바57.3656.1957.4856.62+2.07%2.60M21:52:01 
악사23.7123.5323.7223.57+0.76%2.50M21:50:18 
GDF 수에즈18.7718.7718.9018.71-0.03%2.41M21:51:42 
토탈47.1046.5947.2546.31+1.09%2.27M21:51:54 
푸조15.7115.2115.7915.41+3.27%2.24M21:52:02 

최고 상승 종목

종목현재가변동변동 %
알카텔-루슨트3.526+0.119+3.49%
푸조15.71+0.50+3.27%
Valeo142.48+3.83+2.76%
르노85.82+2.12+2.54%
소시에테 제네럴45.80+1.14+2.54%

최고 하락 종목

종목현재가변동변동 %
라파즈60.33-1.27-2.07%
베오리아 인바이런먼트17.980-0.090-0.50%
생고방40.86-0.09-0.23%
부이그36.61-0.01-0.03%
GDF 수에즈18.77-0.01-0.03%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 880.24 +9.95 +1.14%
Up
50.00%
Down
50.00%
4 4
CAC CAC Oil & Gas. 886.37 +10.86 +1.24%
Up
40.00%
Down
60.00%
2 3
CAC Basic Materia. 1,805.60 +16.15 +0.90%
Up
60.00%
Down
25.00%
Unchanged
15.00%
12 5
CAC Industrials 1,626.69 +8.19 +0.51%
Up
61.29%
Down
30.11%
Unchanged
8.60%
57 28
CAC Construction . 1,160.72 -3.02 -0.26%
Up
56.25%
Down
25.00%
Unchanged
18.75%
9 4
CAC Aerospace & D. 2,126.13 +12.15 +0.57%
Up
87.50%
Down
12.50%
7 1
CAC Electronic Eq. 2,197.76 +14.97 +0.69%
Up
65.00%
Down
30.00%
Unchanged
5.00%
13 6
CAC Industrial En. 964.95 +4.53 +0.47%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
CAC Industrial Tr. 2,465.56 +37.08 +1.53%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
CAC Support Servi. 1,055.91 +8.15 +0.78%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
CAC Consumer Good. 2,060.74 +13.93 +0.68%
Up
44.87%
Down
24.36%
Unchanged
30.77%
35 19
CAC Automobiles &. 1,552.95 +33.98 +2.24%
Up
90.00%
Down
10.00%
9 1
CAC Beverages 1,919.16 +11.28 +0.59%
Up
41.67%
Down
33.33%
Unchanged
25.00%
5 4
CAC Food Producer. 1,553.17 +0.57 +0.04%
Up
28.57%
Down
35.71%
Unchanged
35.71%
4 5
CAC Household Goo. 2,063.16 +17.49 +0.85%
Up
50.00%
Down
16.67%
Unchanged
33.33%
6 2
CAC Leisure Goods. 381.30 +6.36 +1.70%
Up
55.56%
Down
44.44%
5 4
CAC Personal Good. 3,023.48 +9.42 +0.31%
Up
28.57%
Down
14.29%
Unchanged
57.14%
6 3
CAC Health Care 1,571.84 +18.42 +1.19%
Up
57.78%
Down
40.00%
Unchanged
2.22%
26 18
CAC Health Care E. 3,085.82 +18.67 +0.61%
Up
52.38%
Down
42.86%
Unchanged
4.76%
11 9
CAC Banks 714.83 +14.41 +2.06%
Up
90.00%
Down
5.00%
Unchanged
5.00%
18 1
CAC Consumer Serv. 1,243.36 +7.05 +0.57%
Up
60.00%
Down
27.69%
Unchanged
12.31%
39 18
CAC Financials 901.30 +12.52 +1.41%
Up
53.85%
Down
19.23%
Unchanged
26.92%
56 20
CAC Foods & Drugs. 1,007.34 +1.14 +0.11%
Up
60.00%
Down
40.00%
3 2
CAC Gas Water 767.46 -0.54 -0.07%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
CAC General Finan. 1,933.71 +16.15 +0.84%
Up
52.94%
Down
17.65%
Unchanged
29.41%
9 3
CAC General Retai. 2,020.41 +7.37 +0.37%
Up
46.15%
Down
30.77%
Unchanged
23.08%
6 4
CAC Media 1,195.94 +9.45 +0.80%
Up
67.74%
Down
29.03%
Unchanged
3.23%
21 9
CAC Pharmaceutica. 1,385.68 +18.62 +1.36%
Up
64.00%
Down
36.00%
16 9
CAC Real Estate 2,119.22 +17.79 +0.85%
Up
48.48%
Down
24.24%
Unchanged
27.27%
16 8
CAC Software 1,944.30 +23.68 +1.23%
Up
50.88%
Down
33.33%
Unchanged
15.79%
29 19
CAC Techno Hardwa. 507.37 +13.56 +2.75%
Up
57.89%
Down
21.05%
Unchanged
21.05%
11 4
CAC Technology 957.46 +15.74 +1.67%
Up
53.33%
Down
29.33%
Unchanged
17.33%
40 22
CAC Travel & Leis. 1,476.22 +6.33 +0.43%
Up
50.00%
Down
25.00%
Unchanged
25.00%
8 4
CAC Utilities 750.98 +1.57 +0.21%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.