개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

프랑스 - 금융 시장

카테고리 더 보기

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,390.18 +7.84 +0.18%
Up
70.00%
Down
30.00%
28 12
SBF 120 3,433.12 +7.00 +0.20%
Up
61.86%
Down
36.44%
Unchanged
1.69%
73 43
CAC Large 60 4,852.32 +9.03 +0.19%
Up
68.33%
Down
31.67%
41 19
CAC Mid & Small 9,251.90 +30.94 +0.34%
Up
42.77%
Down
37.95%
Unchanged
19.29%
204 181
CAC All-Tradable 3,358.57 +6.77 +0.20%
Up
46.24%
Down
43.01%
Unchanged
10.75%
172 160

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트2.8632.8632.8742.806+0.85%17.61M1:30:21 
토탈44.9944.9944.9943.51-1.98%12.60M1:31:09 
아르셀로미탈9.879.8710.019.81-0.79%9.36M1:30:50 
오랑쥬14.1614.1614.1713.90+1.29%7.31M1:29:35 
GDF 수에즈19.8219.8220.0119.67-0.43%6.88M1:30:48 
악사19.4119.4119.4319.24+0.70%5.75M1:30:23 
비방디20.4820.4820.5020.31+0.74%4.73M1:31:11 
크래딧아그레콜11.30511.30511.33011.180+0.62%4.31M1:30:37 
소시에테 제네럴39.8939.8939.9139.38+0.53%2.90M1:31:07 
베오리아 인바이런먼트14.66514.66514.72014.470+1.17%2.77M1:30:00 

최고 상승 종목

종목현재가변동변동 %
아코르37.94+0.72+1.95%
케링166.10+2.20+1.34%
오랑쥬14.16+0.18+1.29%
베오리아 인바이런먼트14.665+0.170+1.17%
젬알토68.32+0.74+1.09%

최고 하락 종목

종목현재가변동변동 %
토탈44.99-0.91-1.98%
테크닙52.30-1.00-1.88%
유럽항공방위우주산업48.99-0.80-1.60%
솔베이110.50-1.80-1.60%
아르셀로미탈9.87-0.08-0.79%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 846.36 -16.91 -1.96%
Up
16.67%
Down
83.33%
1 5
CAC Basic Materia. 1,580.06 -4.66 -0.29%
Up
53.33%
Down
46.67%
8 7
CAC Industrials 1,393.35 -1.84 -0.13%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
CAC Support Servi. 953.81 -4.85 -0.51%
Up
45.45%
Down
54.55%
5 6
CAC Food Producer. 1,419.22 +11.75 +0.83%
Up
57.14%
Down
42.86%
4 3
CAC Household Goo. 1,810.70 +1.43 +0.00%
Up
66.67%
Down
33.33%
4 2
CAC Leisure Goods. 309.17 +1.84 +0.60%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Personal Good. 2,430.01 +23.94 +0.99%
Up
83.33%
Down
16.67%
5 1
CAC Health Care 1,330.84 +9.34 +0.71%
Up
50.00%
Down
43.33%
Unchanged
6.67%
15 13
CAC Health Care E. 2,629.62 +13.73 +0.52%
Up
100.00%
Down
0.00%
1 0
CAC Banks 616.45 +3.96 +0.65%
Up
100.00%
Down
0.00%
5 0
CAC Consumer Serv. 1,048.88 +7.13 +0.68%
Up
60.98%
Down
39.02%
25 16
CAC Financials 760.27 +4.27 +0.56%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
CAC Foods & Drugs. 862.99 -5.88 -0.68%
Down
100.00%
0 3
CAC Gas Water 755.32 -1.34 -0.18%
Up
50.00%
Down
50.00%
2 2
CAC General Finan. 1,499.61 +2.14 +0.14%
Up
44.44%
Down
22.22%
Unchanged
33.33%
8 4
CAC General Retai. 1,815.60 +18.30 +1.02%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Media 979.16 +7.00 +0.72%
Up
70.59%
Down
29.41%
12 5
CAC Pharmaceutica. 1,171.76 +8.86 +0.76%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Real Estate 1,730.67 +8.35 +0.48%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
CAC Software 1,635.41 +5.01 +0.31%
Up
24.49%
Down
53.06%
Unchanged
22.45%
12 26
CAC Techno Hardwa. 416.00 +5.32 +1.30%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
CAC Technology 799.33 +4.64 +0.58%
Up
35.53%
Down
47.37%
Unchanged
17.11%
27 36
CAC Travel & Leis. 1,285.20 +21.09 +1.67%
Up
70.00%
Down
30.00%
7 3
CAC Utilities 763.19 +1.37 +0.18%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.