개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

프랑스 - 금융 시장

카테고리 더 보기

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,610.94 -13.27 -0.29%
Up
57.50%
Down
42.50%
23 17
SBF 120 3,631.16 -6.62 -0.18%
Up
56.78%
Down
39.83%
Unchanged
3.39%
67 47
CAC Large 60 5,111.38 -12.65 -0.25%
Up
53.33%
Down
46.67%
32 28
CAC Mid & Small 10,108.45 +49.42 +0.49%
Up
48.53%
Down
35.08%
Unchanged
16.39%
231 167
CAC All-Tradable 3,551.85 -5.79 -0.16%
Up
51.21%
Down
38.54%
Unchanged
10.24%
190 143

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트3.1573.1573.1883.082+3.44%25.11M1:32:15 
아르셀로미탈8.468.468.608.37+0.71%10.49M1:32:41 
소시에테 제네럴36.2036.2037.6535.90-2.75%9.54M1:32:56 
악사20.9320.9321.0420.63+0.38%9.23M1:32:18 
오랑쥬15.8415.8416.0415.73+0.06%8.69M1:32:50 
크래딧아그레콜10.78510.78511.14010.715-1.82%8.33M1:32:23 
토탈45.5645.5646.8045.25-1.78%8.05M1:32:59 
GDF 수에즈19.7719.7719.9019.20+1.54%7.10M1:32:37 
BNP 파리바47.5047.5049.3947.15-2.75%6.09M1:32:21 
비방디21.1621.1621.4321.01-0.28%4.54M1:33:01 

최고 상승 종목

종목현재가변동변동 %
알카텔-루슨트3.157+0.105+3.44%
르노69.45+1.30+1.91%
Valeo124.25+2.15+1.76%
솔베이119.70+1.90+1.61%
GDF 수에즈19.77+0.30+1.54%

최고 하락 종목

종목현재가변동변동 %
소시에테 제네럴36.20-1.02-2.75%
BNP 파리바47.50-1.34-2.75%
크래딧아그레콜10.785-0.200-1.82%
토탈45.56-0.82-1.78%
빈치46.99-0.79-1.64%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 850.60 -14.04 -1.62%
Up
16.67%
Down
83.33%
1 5
CAC Basic Materia. 1,623.45 +6.21 +0.38%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
CAC Industrials 1,461.89 -0.93 -0.06%
Up
54.00%
Down
46.00%
27 23
CAC Support Servi. 1,013.25 +0.30 +0.03%
Up
36.36%
Down
63.64%
4 7
CAC Food Producer. 1,479.70 -3.68 -0.25%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Household Goo. 1,916.63 +6.81 +0.36%
Up
83.33%
Down
16.67%
5 1
CAC Leisure Goods. 356.11 +6.20 +1.77%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Personal Good. 2,735.73 +7.74 +0.28%
Up
66.67%
Down
33.33%
4 2
CAC Health Care 1,425.65 +6.16 +0.43%
Up
70.00%
Down
26.67%
Unchanged
3.33%
21 8
CAC Health Care E. 2,928.15 +27.48 +0.95%
Up
100.00%
Down
0.00%
1 0
CAC Banks 580.33 -12.92 -2.18%
Down
100.00%
0 5
CAC Consumer Serv. 1,162.81 +1.16 +0.10%
Up
58.54%
Down
36.59%
Unchanged
4.88%
24 15
CAC Financials 772.53 -6.61 -0.85%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
CAC Foods & Drugs. 927.54 -4.46 -0.48%
Up
33.33%
Down
66.67%
1 2
CAC Gas Water 779.84 +9.27 +1.20%
Up
75.00%
Down
25.00%
3 1
CAC General Finan. 1,634.29 +8.29 +0.51%
Up
44.44%
Down
27.78%
Unchanged
27.78%
8 5
CAC General Retai. 1,940.53 +19.31 +1.01%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
CAC Media 1,107.40 -1.19 -0.11%
Up
35.29%
Down
58.82%
Unchanged
5.88%
6 10
CAC Pharmaceutica. 1,240.25 +3.36 +0.27%
Up
85.71%
Down
14.29%
6 1
CAC Real Estate 1,958.73 +7.60 +0.39%
Up
80.00%
Down
20.00%
8 2
CAC Software 1,719.09 +4.52 +0.26%
Up
39.58%
Down
37.50%
Unchanged
22.92%
19 18
CAC Techno Hardwa. 446.39 +3.33 +0.75%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Technology 845.34 +3.42 +0.41%
Up
40.00%
Down
41.33%
Unchanged
18.67%
30 31
CAC Travel & Leis. 1,418.56 +8.56 +0.61%
Up
80.00%
Down
20.00%
8 2
CAC Utilities 775.46 +4.74 +0.62%
Up
62.50%
Down
37.50%
5 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.