개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,105.09 +23.85 +0.58%
Up
72.50%
Down
27.50%
29 11
SBF 120 3,201.84 +19.20 +0.60%
Up
76.27%
Down
23.73%
90 28
CAC Large 60 4,533.36 +26.11 +0.58%
Up
75.00%
Down
25.00%
45 15
CAC Mid & Small 8,531.97 +77.53 +0.92%
Up
56.25%
Down
26.46%
Unchanged
17.29%
270 127
CAC All-Tradable 3,133.58 +19.12 +0.61%
Up
63.10%
Down
27.01%
Unchanged
9.89%
236 101

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트2.0482.0482.0591.976+3.12%37.40M0:30:29 
아르셀로미탈10.0410.0410.189.94-0.50%11.18M0:30:53 
악사17.7017.7017.8317.62-0.06%10.67M0:30:36 
오랑쥬10.9110.9110.9910.83-0.14%9.93M0:30:57 
토탈44.5944.5944.6543.81+0.37%7.68M0:31:06 
BNP 파리바48.4848.4848.7848.08+0.38%5.89M0:30:39 
크래딧아그레콜11.40011.40011.42011.235+0.93%5.73M0:30:43 
소시에테 제네럴37.7637.7637.8436.98+0.68%5.68M0:31:01 
GDF 수에즈18.0018.0018.0117.64+0.36%5.39M0:29:53 
비방디18.4318.4318.4418.29+0.35%3.80M0:31:07 

최고 상승 종목

종목현재가변동변동 %
젬알토63.05+2.20+3.62%
알카텔-루슨트2.048+0.062+3.12%
캡 제미니51.83+1.39+2.76%
사노피 아벤티스83.43+1.95+2.39%
슈나이드 일렉트릭58.49+0.86+1.49%

최고 하락 종목

종목현재가변동변동 %
다농50.60-0.33-0.65%
위니바일-로당코193.35-1.00-0.51%
에어리퀴드92.34-0.46-0.50%
아르셀로미탈10.04-0.05-0.50%
아코르32.17-0.10-0.33%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 842.45 +3.24 +0.39%
Up
66.67%
Down
33.33%
4 2
CAC Basic Materia. 1,491.68 -2.30 -0.15%
Up
60.00%
Down
40.00%
9 6
CAC Industrials 1,289.48 +7.77 +0.61%
Up
78.00%
Down
22.00%
39 11
CAC Support Servi. 894.50 +4.59 +0.52%
Up
81.82%
Down
18.18%
9 2
CAC Food Producer. 1,294.83 -1.98 -0.15%
Up
57.14%
Down
42.86%
4 3
CAC Household Goo. 1,651.15 -72.81 -4.22%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
CAC Leisure Goods. 283.27 +3.20 +1.14%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Personal Good. 2,136.54 +7.32 +0.34%
Up
66.67%
Down
33.33%
4 2
CAC Health Care 1,365.12 +27.92 +2.09%
Up
73.33%
Down
23.33%
Unchanged
3.33%
22 7
CAC Health Care E. 2,431.94 +26.66 +1.11%
Down
100.00%
0 1
CAC Banks 590.89 +3.41 +0.58%
Up
100.00%
Down
0.00%
5 0
CAC Consumer Serv. 946.25 +3.92 +0.42%
Up
60.98%
Down
39.02%
25 16
CAC Financials 720.12 +2.74 +0.38%
Up
73.33%
Down
26.67%
22 8
CAC Foods & Drugs. 813.94 +1.62 +0.20%
Up
33.33%
Down
66.67%
1 2
CAC Gas Water 687.07 +4.20 +0.62%
Up
100.00%
Down
0.00%
4 0
CAC General Finan. 1,391.06 +6.53 +0.47%
Up
50.00%
Down
22.22%
Unchanged
27.78%
9 4
CAC General Retai. 1,650.93 -3.04 -0.18%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Media 870.52 +7.14 +0.83%
Up
82.35%
Down
17.65%
14 3
CAC Pharmaceutica. 1,237.78 +28.44 +2.35%
Up
85.71%
Down
14.29%
6 1
CAC Real Estate 1,629.57 +1.07 +0.07%
Up
70.00%
Down
30.00%
7 3
CAC Software 1,515.69 +12.51 +0.83%
Up
61.22%
Down
16.33%
Unchanged
22.45%
30 8
CAC Techno Hardwa. 348.79 +8.44 +2.48%
Up
71.43%
Down
28.57%
5 2
CAC Technology 720.93 +8.95 +1.26%
Up
59.21%
Down
23.68%
Unchanged
17.11%
45 18
CAC Travel & Leis. 1,153.32 -0.35 -0.03%
Up
30.00%
Down
70.00%
3 7
CAC Utilities 701.18 +3.75 +0.54%
Up
87.50%
Down
12.50%
7 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.