프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 3,997.54 -68.77 -1.69%
Up
10.00%
Down
90.00%
4 36
SBF 120 3,160.47 -51.56 -1.61%
Up
19.33%
Down
79.83%
Unchanged
0.84%
23 95
CAC Large 60 4,424.63 -74.11 -1.65%
Up
16.67%
Down
83.33%
10 50
CAC Mid & Small 9,487.88 -132.26 -1.37%
Up
11.85%
Down
82.96%
Unchanged
5.19%
32 224
CAC All-Tradable 3,102.54 -50.97 -1.62%
Up
12.73%
Down
83.03%
Unchanged
4.24%
42 274

프랑스 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ArcelorMittal 2.88 2.88 3.18 2.81 -10.79% 41.06M 1:36:04  
악사 19.04 19.04 19.83 18.80 -2.81% 15.48M 1:38:40  
Credit Agricole 7.839 7.839 8.300 7.690 -4.54% 12.39M 1:35:22  
오랑쥬 14.75 14.75 14.99 14.49 -0.41% 11.93M 1:38:02  
토탈 36.81 36.81 38.60 36.68 -3.58% 11.51M 1:35:23  
Engie 13.88 13.88 14.12 13.65 -0.22% 10.68M 1:38:40  
BNP Paribas 37.90 37.90 40.45 37.19 -3.56% 10.65M 1:35:22  
소시에테 제네럴 28.83 28.83 30.70 28.36 -4.38% 9.03M 1:38:40  
Vivendi 16.80 16.80 16.91 16.30 +0.21% 9.01M 1:35:49  
푸조 12.12 12.12 12.37 11.83 -1.50% 6.39M 1:38:59  

최고 상승 종목

종목 현재가 변동 변동 %
퍼블리시스 그룹 52.04 +0.58 +1.13%
Air Liquide 93.15 +0.75 +0.81%
Vivendi 16.80 +0.04 +0.21%
Airbus Group 51.22 +0.09 +0.18%
Solvay 71.76 -0.03 -0.04%

최고 하락 종목

종목 현재가 변동 변동 %
ArcelorMittal 2.88 -0.35 -10.79%
테크닙 40.52 -2.15 -5.04%
Lafargeholcim Ltd 30.96 -1.53 -4.71%
Credit Agricole 7.839 -0.373 -4.54%
소시에테 제네럴 28.83 -1.32 -4.38%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 673.23 -26.13 -3.74%
Down
100.00%
0 9
CAC CAC Oil & Gas. 685.67 -25.71 -3.61%
Down
100.00%
0 4
CAC Basic Materia. 1,161.98 -12.26 -1.04%
Up
14.29%
Down
80.95%
Unchanged
4.76%
3 17
CAC Industrials 1,349.31 -16.17 -1.18%
Up
9.78%
Down
80.43%
Unchanged
9.78%
9 74
CAC Construction . 1,066.60 -17.05 -1.57%
Up
7.14%
Down
71.43%
Unchanged
21.43%
1 10
CAC Aerospace & D. 1,774.79 +1.05 +0.06%
Up
25.00%
Down
75.00%
2 6
CAC Electronic & . 1,616.68 -21.51 -1.31%
Up
4.76%
Down
85.71%
Unchanged
9.52%
1 18
CAC Industrial En. 727.50 -23.14 -3.08%
Down
90.91%
Unchanged
9.09%
0 10
CAC Industrial Tr. 1,925.02 -32.66 -1.67%
Up
12.50%
Down
87.50%
1 7
CAC Support Servi. 900.24 -20.13 -2.19%
Up
17.39%
Down
78.26%
Unchanged
4.35%
4 18
CAC Consumer Good. 1,850.08 -33.53 -1.78%
Up
12.16%
Down
68.92%
Unchanged
18.92%
9 51
CAC Automobiles &. 1,271.33 -11.08 -0.86%
Down
100.00%
0 10
CAC Beverages 1,716.03 -32.43 -1.85%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
CAC Food Producer. 1,531.60 -22.53 -1.45%
Up
14.29%
Down
57.14%
Unchanged
28.57%
2 8
CAC Household Goo. 2,280.21 -2.15 -0.09%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
CAC Leisure Goods. 428.12 -2.87 -0.67%
Up
12.50%
Down
87.50%
1 7
CAC Personal Good. 2,697.38 -61.33 -2.22%
Up
14.29%
Down
52.38%
Unchanged
33.33%
3 11
CAC Health Care 1,295.46 -15.16 -1.16%
Up
13.46%
Down
82.69%
Unchanged
3.85%
7 43
CAC Health Care E. 3,253.72 -18.06 -0.55%
Up
18.18%
Down
77.27%
Unchanged
4.55%
4 17
CAC Banks 454.54 -19.01 -4.01%
Up
10.53%
Down
89.47%
2 17
CAC Consumer Serv. 949.41 -10.67 -1.11%
Up
18.75%
Down
53.12%
Unchanged
28.12%
12 34
CAC Financials 656.37 -20.76 -3.07%
Up
12.50%
Down
69.23%
Unchanged
18.27%
13 72
CAC Foods & Drug . 683.21 -22.46 -3.18%
Down
60.00%
Unchanged
40.00%
0 3
CAC Gas Water & M. 644.87 -3.54 -0.55%
Down
80.00%
Unchanged
20.00%
0 4
CAC General Finan. 1,583.95 -47.61 -2.92%
Down
70.00%
Unchanged
30.00%
0 14
CAC General Retai. 1,630.93 -27.94 -1.68%
Up
7.14%
Down
71.43%
Unchanged
21.43%
1 10
CAC Media 900.27 -5.62 -0.62%
Up
28.57%
Down
46.43%
Unchanged
25.00%
8 13
CAC Pharmaceutica. 1,044.01 -14.99 -1.42%
Up
10.71%
Down
85.71%
Unchanged
3.57%
3 24
CAC Real Estate I. 1,752.86 -42.01 -2.34%
Up
12.50%
Down
71.88%
Unchanged
15.62%
4 23
CAC Software & Co. 1,889.25 +3.01 +0.16%
Up
22.81%
Down
66.67%
Unchanged
10.53%
13 38
CAC Technology Ha. 380.90 -5.73 -1.48%
Up
9.52%
Down
57.14%
Unchanged
33.33%
2 12
CAC Technology 868.66 -2.13 -0.24%
Up
19.74%
Down
64.47%
Unchanged
15.79%
15 49
CAC Travel & Leis. 1,237.62 -4.88 -0.39%
Up
25.00%
Down
37.50%
Unchanged
37.50%
4 6
CAC Utilities 524.80 -8.62 -1.62%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.