x
0
 
인기 검색

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,407.80 +26.70 +0.61%
Up
87.50%
Down
12.50%
35 5
SBF 120 3,488.36 +21.81 +0.63%
Up
83.19%
Down
16.81%
99 20
CAC Large 60 4,865.37 +29.84 +0.62%
Up
88.33%
Down
11.67%
53 7
CAC Mid & Small 10,800.50 +78.54 +0.73%
Up
60.45%
Down
30.60%
Unchanged
8.96%
162 82
CAC All-Tradable 3,425.25 +21.46 +0.63%
Up
65.55%
Down
27.13%
Unchanged
7.32%
215 89

프랑스 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ArcelorMittal 5.330 5.189 5.345 5.193 +2.72% 9.92M 20:51:14  
악사 18.00 17.83 18.03 17.62 +0.93% 2.05M 20:50:13  
푸조 12.21 12.05 12.33 11.91 +1.33% 2.01M 20:51:03  
Credit Agricole 7.933 7.900 7.940 7.831 +0.42% 1.76M 20:50:29  
오랑쥬 14.46 14.47 14.53 14.41 -0.03% 1.63M 20:49:56  
Airbus Group 51.24 51.40 51.29 50.20 -0.31% 1.15M 20:51:26  
소시에테 제네럴 30.42 30.24 30.52 29.98 +0.60% 1.13M 20:51:21  
BNP Paribas 43.55 43.40 43.62 42.83 +0.35% 1.12M 20:50:51  
토탈 42.97 43.09 43.41 42.91 -0.28% 1.07M 20:51:20  
Engie 15.14 15.06 15.21 15.04 +0.53% 928.20K 20:49:45  

최고 상승 종목

종목 현재가 변동 변동 %
ArcelorMittal 5.330 +0.141 +2.72%
르노 76.77 +1.28 +1.70%
Valeo SA 42.68 +0.69 +1.63%
Lafargeholcim Ltd 41.13 +0.60 +1.48%
Cap Gemini 83.26 +1.21 +1.47%

최고 하락 종목

종목 현재가 변동 변동 %
테크닙 49.95 -0.80 -1.58%
Nokia Oyj PA 5.280 -0.022 -0.41%
Airbus Group 51.24 -0.16 -0.31%
토탈 42.97 -0.12 -0.28%
오랑쥬 14.46 -0.01 -0.03%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 786.83 -2.34 -0.30%
Up
20.00%
Down
80.00%
2 8
CAC CAC Oil & Gas. 806.96 0.00 0.00%
Up
25.00%
Down
75.00%
1 3
CAC Basic Materia. 1,456.84 +16.52 +1.15%
Up
66.67%
Down
23.81%
Unchanged
9.52%
14 5
CAC Industrials 1,502.53 +10.72 +0.72%
Up
55.91%
Down
29.03%
Unchanged
15.05%
52 27
CAC Consumer Good. 2,044.40 +18.48 +0.91%
Up
55.56%
Down
12.50%
Unchanged
31.94%
40 9
CAC Health Care 1,468.44 +10.82 +0.74%
Up
56.36%
Down
34.55%
Unchanged
9.09%
31 19
CAC Consumer Serv. 968.83 +5.94 +0.62%
Up
54.69%
Down
21.88%
Unchanged
23.44%
35 14
CAC Financials 702.24 +2.16 +0.31%
Up
43.27%
Down
17.31%
Unchanged
39.42%
45 18
CAC Technology 961.33 +6.89 +0.72%
Up
45.95%
Down
28.38%
Unchanged
25.68%
34 21
CAC Utilities 542.08 +3.24 +0.60%
Up
50.00%
Down
25.00%
Unchanged
25.00%
6 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.