개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,977.32 +49.72 +1.01%
Up
90.00%
Down
10.00%
36 4
SBF 120 3,912.50 +36.00 +0.93%
Up
80.83%
Down
19.17%
97 23
CAC Large 60 5,500.21 +52.28 +0.96%
Up
83.33%
Down
16.67%
50 10
CAC Mid & Small 11,227.16 +77.67 +0.70%
Up
53.87%
Down
43.31%
Unchanged
2.82%
153 123
CAC All-Tradable 3,835.40 +35.34 +0.93%
Up
59.01%
Down
38.66%
Unchanged
2.33%
203 133

프랑스 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ArcelorMittal 8.04 8.04 8.05 7.83 +3.00% 15.26M 0:30:08  
Alcatel Lucent 3.253 3.253 3.320 3.235 -1.33% 13.72M 0:29:56  
오랑쥬 15.09 15.09 15.39 15.03 +0.94% 9.29M 0:30:17  
GDF Suez 16.54 16.54 17.04 16.52 -1.96% 8.73M 0:29:36  
푸조 17.79 17.79 17.98 17.14 +2.98% 7.08M 0:30:38  
토탈 43.22 43.22 43.25 42.77 +0.55% 6.00M 0:30:42  
Credit Agricole 14.295 14.295 14.385 14.055 +1.56% 5.78M 0:29:58  
악사 24.02 24.02 24.17 23.76 +1.33% 5.40M 0:30:28  
Vivendi 23.68 23.68 23.94 23.60 -0.06% 3.89M 0:30:43  
소시에테 제네럴 44.48 44.48 44.84 43.94 +1.34% 3.13M 0:30:41  

최고 상승 종목

종목 현재가 변동 변동 %
Kering 172.50 +9.10 +5.57%
Solvay 128.00 +3.85 +3.10%
Louis Vuitton 165.80 +4.85 +3.01%
ArcelorMittal 8.04 +0.23 +3.00%
푸조 17.79 +0.52 +2.98%

최고 하락 종목

종목 현재가 변동 변동 %
Michelin 88.76 -5.74 -6.07%
GDF Suez 16.54 -0.33 -1.96%
Alcatel Lucent 3.253 -0.044 -1.33%
Vivendi 23.68 -0.01 -0.06%
Cap Gemini 86.95 +0.05 +0.06%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 803.39 +4.23 +0.53%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
CAC CAC Oil & Gas. 812.20 +4.21 +0.52%
Up
60.00%
Down
40.00%
3 2
CAC Basic Materia. 1,702.88 +30.53 +1.83%
Up
71.43%
Down
19.05%
Unchanged
9.52%
15 4
CAC Industrials 1,588.76 +13.75 +0.87%
Up
51.04%
Down
39.58%
Unchanged
9.38%
49 38
CAC Construction . 1,134.62 +1.93 +0.17%
Up
37.50%
Down
43.75%
Unchanged
18.75%
6 7
CAC Aerospace & D. 2,112.36 +32.65 +1.57%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
CAC Electronic & . 2,006.35 +17.00 +0.85%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
CAC Industrial En. 909.19 +26.61 +3.02%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
CAC Industrial Tr. 2,445.98 +18.70 +0.77%
Up
66.67%
Down
33.33%
6 3
CAC Support Servi. 1,102.19 +1.01 +0.09%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
CAC Consumer Good. 2,081.81 +23.04 +1.12%
Up
40.26%
Down
35.06%
Unchanged
24.68%
31 27
CAC Automobiles &. 1,551.12 -5.34 -0.34%
Up
50.00%
Down
50.00%
5 5
CAC Beverages 1,878.64 +16.53 +0.89%
Up
41.67%
Down
33.33%
Unchanged
25.00%
5 4
CAC Food Producer. 1,528.90 +10.86 +0.72%
Up
50.00%
Down
21.43%
Unchanged
28.57%
7 3
CAC Household Goo. 2,438.85 +14.66 +0.60%
Up
33.33%
Down
33.33%
Unchanged
33.33%
4 4
CAC Leisure Goods. 405.14 -4.30 -1.05%
Up
44.44%
Down
55.56%
4 5
CAC Personal Good. 3,068.84 +53.25 +1.77%
Up
28.57%
Down
33.33%
Unchanged
38.10%
6 7
CAC Health Care 1,687.66 +15.04 +0.90%
Up
56.60%
Down
41.51%
Unchanged
1.89%
30 22
CAC Health Care E. 3,500.83 +31.86 +0.92%
Up
69.57%
Down
26.09%
Unchanged
4.35%
16 6
CAC Banks 713.03 +10.74 +1.53%
Up
78.95%
Down
21.05%
15 4
CAC Consumer Serv. 1,198.31 +7.33 +0.62%
Up
37.31%
Down
43.28%
Unchanged
19.40%
25 29
CAC Financials 887.01 +10.89 +1.24%
Up
45.19%
Down
30.77%
Unchanged
24.04%
47 32
CAC Foods & Drug . 942.16 +9.26 +0.99%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
CAC Gas Water & M. 730.96 -6.00 -0.81%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
CAC General Finan. 2,060.27 +10.04 +0.49%
Up
38.89%
Down
33.33%
Unchanged
27.78%
7 6
CAC General Retai. 1,887.21 +80.44 +4.45%
Up
38.46%
Down
30.77%
Unchanged
30.77%
5 4
CAC Media 1,170.29 -3.12 -0.27%
Up
43.75%
Down
37.50%
Unchanged
18.75%
14 12
CAC Pharmaceutica. 1,462.26 +12.95 +0.89%
Up
46.43%
Down
53.57%
13 15
CAC Real Estate I. 1,919.98 +19.16 +1.01%
Up
46.88%
Down
34.38%
Unchanged
18.75%
15 11
CAC Software & Co. 2,078.19 +12.90 +0.62%
Up
54.39%
Down
36.84%
Unchanged
8.77%
31 21
CAC Technology Ha. 466.16 -3.39 -0.72%
Up
31.58%
Down
52.63%
Unchanged
15.79%
6 10
CAC Technology 981.46 +2.65 +0.27%
Up
48.68%
Down
40.79%
Unchanged
10.53%
37 31
CAC Travel & Leis. 1,422.19 +4.23 +0.30%
Up
31.25%
Down
56.25%
Unchanged
12.50%
5 9
CAC Utilities 707.84 -1.42 -0.20%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.