4
 
인기 검색

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,371.98 -70.77 -1.59%
Up
7.50%
Down
92.50%
3 37
SBF 120 3,471.89 -52.62 -1.49%
Up
13.33%
Down
85.83%
Unchanged
0.83%
16 103
CAC Large 60 4,842.10 -76.76 -1.56%
Up
8.33%
Down
91.67%
5 55
CAC Mid & Small 10,753.88 -96.34 -0.89%
Up
20.15%
Down
70.70%
Unchanged
9.16%
55 193
CAC All-Tradable 3,409.04 -51.30 -1.48%
Up
18.02%
Down
74.47%
Unchanged
7.51%
60 248

프랑스 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ArcelorMittal 4.64 4.64 4.89 4.53 -4.42% 25.07M 0:39:20  
Credit Agricole 9.181 9.181 9.681 9.181 -4.33% 9.88M 0:35:31  
오랑쥬 14.82 14.82 14.96 14.64 +0.17% 6.93M 0:37:48  
Engie 14.07 14.07 14.24 13.98 -1.75% 6.39M 0:37:48  
악사 22.05 22.05 22.32 21.99 -1.21% 6.19M 0:35:17  
BNP Paribas 45.71 45.97 47.69 45.50 -0.55% 5.59M 0:37:48  
토탈 42.73 42.73 43.94 42.72 -2.74% 5.49M 0:35:18  
소시에테 제네럴 32.83 32.83 34.36 32.71 -3.78% 4.91M 0:39:25  
Vivendi 16.69 16.69 17.04 16.69 -2.25% 4.81M 0:37:48  
푸조 13.46 13.46 13.94 13.46 -3.55% 3.97M 0:35:18  

최고 상승 종목

종목 현재가 변동 변동 %
Solvay 92.67 +3.79 +4.26%
빈치 65.50 +0.56 +0.86%
오랑쥬 14.82 +0.03 +0.17%
Veolia Environnemen. 20.885 -0.015 -0.07%
Klepierre 41.00 -0.07 -0.16%

최고 하락 종목

종목 현재가 변동 변동 %
Lafargeholcim Ltd 40.70 -2.70 -6.22%
테크닙 48.60 -2.31 -4.54%
ArcelorMittal 4.64 -0.21 -4.42%
Credit Agricole 9.181 -0.416 -4.33%
소시에테 제네럴 32.83 -1.29 -3.78%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 783.12 -23.10 -2.87%
Up
11.11%
Down
88.89%
1 8
CAC CAC Oil & Gas. 795.61 -22.39 -2.74%
Down
100.00%
0 4
CAC Basic Materia. 1,424.02 -21.64 -1.50%
Up
19.05%
Down
61.90%
Unchanged
19.05%
4 13
CAC Industrials 1,518.78 -23.92 -1.55%
Up
14.89%
Down
68.09%
Unchanged
17.02%
14 64
CAC Consumer Good. 1,941.98 -25.20 -1.28%
Up
20.83%
Down
48.61%
Unchanged
30.56%
15 35
CAC Health Care 1,366.77 -9.82 -0.71%
Up
13.46%
Down
82.69%
Unchanged
3.85%
7 43
CAC Consumer Serv. 1,007.41 -15.64 -1.53%
Up
9.38%
Down
67.19%
Unchanged
23.44%
6 43
CAC Financials 755.71 -11.49 -1.50%
Up
19.42%
Down
45.63%
Unchanged
34.95%
20 47
CAC Technology 934.43 -3.18 -0.34%
Up
31.58%
Down
47.37%
Unchanged
21.05%
24 36
CAC Utilities 544.27 -14.60 -2.61%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.