4
 
인기 검색

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,431.52 +106.42 +2.46%
Up
100.00%
Down
0.00%
40 0
SBF 120 3,515.04 +77.65 +2.26%
Up
88.33%
Down
10.83%
Unchanged
0.83%
106 13
CAC Large 60 4,900.89 +113.09 +2.36%
Up
95.00%
Down
5.00%
57 3
CAC Mid & Small 10,883.81 +125.58 +1.17%
Up
58.09%
Down
28.68%
Unchanged
13.24%
158 78
CAC All-Tradable 3,450.42 +74.99 +2.22%
Up
64.76%
Down
24.40%
Unchanged
10.84%
215 81

프랑스 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
ArcelorMittal 3.96 3.96 3.98 3.82 +3.34% 20.85M 0:35:41  
Credit Agricole 9.092 9.092 9.120 8.700 +3.39% 7.46M 0:38:10  
악사 22.05 22.05 22.11 20.93 +4.58% 7.19M 0:35:01  
오랑쥬 15.21 15.21 15.23 14.89 +1.20% 6.86M 0:36:43  
소시에테 제네럴 36.67 36.67 36.80 34.51 +5.40% 6.50M 0:39:47  
토탈 43.12 43.12 43.24 42.29 +1.71% 6.15M 0:35:27  
Vivendi 17.61 17.61 17.64 17.01 +2.53% 5.91M 0:35:27  
BNP Paribas 47.63 47.63 47.92 45.50 +3.70% 5.41M 0:35:30  
Engie 13.52 13.52 13.58 13.19 +2.04% 3.63M 0:35:14  
푸조 13.48 13.48 13.49 12.91 +2.74% 3.47M 0:35:27  

최고 상승 종목

종목 현재가 변동 변동 %
소시에테 제네럴 36.67 +1.88 +5.40%
악사 22.05 +0.96 +4.58%
BNP Paribas 47.63 +1.70 +3.70%
Nokia Oyj PA 4.860 +0.168 +3.58%
Credit Agricole 9.092 +0.298 +3.39%

최고 하락 종목

종목 현재가 변동 변동 %
Bouygues 29.13 +0.28 +0.99%
르그랑 49.77 +0.56 +1.15%
오랑쥬 15.21 +0.18 +1.20%
Kering 144.35 +1.80 +1.26%
퍼블리시스 그룹 65.22 +0.84 +1.30%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 788.34 +13.47 +1.74%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
CAC CAC Oil & Gas. 802.65 +13.41 +1.70%
Up
100.00%
Down
0.00%
4 0
CAC Basic Materia. 1,372.71 +32.56 +2.43%
Up
71.43%
Down
14.29%
Unchanged
14.29%
15 3
CAC Industrials 1,544.16 +23.96 +1.58%
Up
57.45%
Down
25.53%
Unchanged
17.02%
54 24
CAC Consumer Good. 1,968.14 +42.10 +2.19%
Up
44.44%
Down
27.78%
Unchanged
27.78%
32 20
CAC Health Care 1,384.34 +26.25 +1.93%
Up
60.38%
Down
26.42%
Unchanged
13.21%
32 14
CAC Consumer Serv. 999.74 +12.70 +1.29%
Up
43.75%
Down
35.94%
Unchanged
20.31%
28 23
CAC Financials 773.12 +22.88 +3.05%
Up
43.81%
Down
25.71%
Unchanged
30.48%
46 27
CAC Technology 962.52 +12.27 +1.29%
Up
60.00%
Down
17.33%
Unchanged
22.67%
45 13
CAC Utilities 528.67 +9.81 +1.89%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.