개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,128.90 -28.78 -0.69%
Up
17.50%
Down
82.50%
7 33
SBF 120 3,219.09 -19.20 -0.59%
Up
27.12%
Down
72.88%
32 86
CAC Large 60 4,557.74 -28.62 -0.62%
Up
23.33%
Down
76.67%
14 46
CAC Mid & Small 8,575.14 -25.32 -0.29%
Up
34.17%
Down
47.92%
Unchanged
17.92%
164 230
CAC All-Tradable 3,150.33 -18.70 -0.59%
Up
35.83%
Down
55.08%
Unchanged
9.09%
134 206

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트2.0212.0212.0812.020-3.44%23.80M25/10 
오랑쥬11.5811.5811.6811.30+1.40%10.77M25/10 
악사17.9117.9118.0117.72-0.28%7.58M25/10 
아르셀로미탈10.1610.1610.2210.01+0.59%6.92M25/10 
토탈44.8544.8545.6744.59-2.08%6.72M25/10 
크래딧아그레콜11.72011.72011.74011.490+1.08%6.18M25/10 
BNP 파리바49.5149.5150.0049.02+0.61%6.11M25/10 
소시에테 제네럴38.8438.8439.1038.20+0.60%5.43M25/10 
GDF 수에즈18.1818.1818.2318.04-0.33%5.10M25/10 
비방디18.6418.6418.7918.52-0.21%4.30M25/10 

최고 상승 종목

종목현재가변동변동 %
오랑쥬11.58+0.16+1.40%
크래딧아그레콜11.720+0.125+1.08%
BNP 파리바49.51+0.30+0.61%
알스톰27.08+0.17+0.61%
소시에테 제네럴38.84+0.23+0.60%

최고 하락 종목

종목현재가변동변동 %
케링145.70-7.85-5.11%
알카텔-루슨트2.021-0.072-3.44%
토탈44.85-0.95-2.08%
사프랑48.02-0.83-1.70%
르그랑40.17-0.67-1.63%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 845.50 -17.31 -2.01%
Up
16.67%
Down
83.33%
1 5
CAC Basic Materia. 1,494.16 -10.68 -0.71%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
CAC Industrials 1,293.85 -8.37 -0.64%
Up
38.00%
Down
62.00%
19 31
CAC Support Servi. 902.03 -0.73 -0.08%
Up
54.55%
Down
45.45%
6 5
CAC Food Producer. 1,295.52 -8.69 -0.67%
Up
42.86%
Down
57.14%
3 4
CAC Household Goo. 1,685.43 +30.38 +1.84%
Up
33.33%
Down
66.67%
2 4
CAC Leisure Goods. 282.66 -0.12 -0.04%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Personal Good. 2,133.94 -12.06 -0.56%
Down
100.00%
0 6
CAC Health Care 1,383.00 -5.60 -0.40%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
CAC Health Care E. 2,460.83 -11.41 -0.46%
Up
100.00%
Down
0.00%
1 0
CAC Banks 604.87 +4.10 +0.68%
Up
80.00%
Down
20.00%
4 1
CAC Consumer Serv. 941.42 -9.09 -0.96%
Up
31.71%
Down
65.85%
Unchanged
2.44%
13 27
CAC Financials 732.03 +2.32 +0.32%
Up
66.67%
Down
33.33%
20 10
CAC Foods & Drugs. 807.86 -7.27 -0.89%
Down
100.00%
0 3
CAC Gas Water 692.12 -3.20 -0.46%
Up
25.00%
Down
75.00%
1 3
CAC General Finan. 1,390.02 -3.45 -0.25%
Up
50.00%
Down
22.22%
Unchanged
27.78%
9 4
CAC General Retai. 1,616.33 -68.48 -4.06%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Media 872.02 -0.97 -0.11%
Up
23.53%
Down
70.59%
Unchanged
5.88%
4 12
CAC Pharmaceutica. 1,254.39 -4.88 -0.39%
Up
14.29%
Down
85.71%
1 6
CAC Real Estate 1,643.08 +1.35 +0.08%
Up
40.00%
Down
60.00%
4 6
CAC Software 1,504.78 +11.89 +0.80%
Up
44.90%
Down
40.82%
Unchanged
14.29%
22 20
CAC Techno Hardwa. 348.82 -4.59 -1.30%
Up
28.57%
Down
71.43%
2 5
CAC Technology 717.12 +1.70 +0.24%
Up
39.47%
Down
47.37%
Unchanged
13.16%
30 36
CAC Travel & Leis. 1,143.36 -7.72 -0.67%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
CAC Utilities 708.40 -1.98 -0.28%
Up
25.00%
Down
75.00%
2 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.