개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
14
 

프랑스 - 금융 시장

카테고리 더 보기

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,951.48 +40.86 +0.83%
Up
70.00%
Down
27.50%
Unchanged
2.50%
28 11
SBF 120 3,891.19 +28.47 +0.74%
Up
64.71%
Down
33.61%
Unchanged
1.68%
77 40
CAC Large 60 5,478.20 +42.46 +0.78%
Up
70.00%
Down
28.33%
Unchanged
1.67%
42 17
CAC Mid & Small 10,812.54 +39.34 +0.37%
Up
53.29%
Down
42.56%
Unchanged
4.15%
154 123
CAC All-Tradable 3,805.89 +27.71 +0.73%
Up
56.16%
Down
40.11%
Unchanged
3.72%
196 140

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트3.4973.4973.5523.436-1.24%17.34M1:30:31 
악사22.6922.6922.7122.37+0.98%8.65M1:29:57 
오랑쥬16.3016.3016.4016.04-0.91%8.55M1:30:43 
토탈48.2348.2348.3247.06+2.08%8.54M1:30:46 
GDF 수에즈19.8819.8819.8819.35+2.05%8.21M1:30:39 
크래딧아그레콜12.57012.57012.65512.475-0.32%7.72M1:30:34 
아르셀로미탈9.779.779.839.69-0.03%7.54M1:30:40 
유럽항공방위우주산업55.3355.3355.7553.81+7.17%7.16M1:30:31 
비방디21.8221.8221.8721.61+0.18%4.90M1:30:28 
BNP 파리바52.0952.0952.1251.45+0.93%3.95M1:30:33 

최고 상승 종목

종목현재가변동변동 %
유럽항공방위우주산업55.33+3.70+7.17%
베오리아 인바이런먼트17.400+0.420+2.47%
솔베이132.80+3.15+2.43%
미쉐린85.98+1.81+2.15%
토탈48.23+0.98+2.08%

최고 하락 종목

종목현재가변동변동 %
알카텔-루슨트3.497-0.044-1.24%
아코르46.83-0.55-1.15%
위니바일-로당코257.60-2.85-1.09%
라파즈66.34-0.66-0.99%
오랑쥬16.30-0.15-0.91%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 903.70 +16.63 +1.87%
Up
37.50%
Down
62.50%
3 5
CAC CAC Oil & Gas. 907.70 +17.97 +2.02%
Up
40.00%
Down
60.00%
2 3
CAC Basic Materia. 1,788.08 +8.48 +0.48%
Up
55.00%
Down
35.00%
Unchanged
10.00%
11 7
CAC Industrials 1,597.32 +15.31 +0.97%
Up
58.06%
Down
35.48%
Unchanged
6.45%
54 33
CAC Construction . 1,150.73 -7.18 -0.62%
Up
25.00%
Down
56.25%
Unchanged
18.75%
4 9
CAC Aerospace & D. 2,053.56 +68.35 +3.44%
Up
87.50%
Down
12.50%
7 1
CAC Electronic Eq. 2,173.65 +11.84 +0.55%
Up
55.00%
Down
45.00%
11 9
CAC Industrial En. 953.93 +5.74 +0.61%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
CAC Industrial Tr. 2,359.30 +1.56 +0.07%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
CAC Support Servi. 1,079.99 +5.37 +0.50%
Up
81.82%
Down
18.18%
18 4
CAC Consumer Good. 1,997.97 +18.00 +0.91%
Up
43.04%
Down
34.18%
Unchanged
22.78%
34 27
CAC Automobiles &. 1,516.45 +21.57 +1.44%
Up
90.91%
Down
9.09%
10 1
CAC Beverages 1,822.82 -0.25 -0.01%
Up
25.00%
Down
41.67%
Unchanged
33.33%
3 5
CAC Food Producer. 1,540.18 +10.76 +0.70%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
CAC Household Goo. 2,066.04 +0.23 +0.01%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
CAC Leisure Goods. 352.84 -3.26 -0.92%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
CAC Personal Good. 2,918.01 +28.55 +0.99%
Up
33.33%
Down
23.81%
Unchanged
42.86%
7 5
CAC Health Care 1,518.82 +4.26 +0.28%
Up
46.67%
Down
51.11%
Unchanged
2.22%
21 23
CAC Health Care E. 3,067.82 +24.92 +0.82%
Up
57.14%
Down
38.10%
Unchanged
4.76%
12 8
CAC Banks 652.95 +5.16 +0.80%
Up
80.00%
Down
20.00%
16 4
CAC Consumer Serv. 1,224.16 +5.55 +0.46%
Up
44.62%
Down
35.38%
Unchanged
20.00%
29 23
CAC Financials 844.14 +2.91 +0.35%
Up
42.72%
Down
34.95%
Unchanged
22.33%
44 36
CAC Foods & Drugs. 972.66 +3.66 +0.38%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
CAC Gas Water 788.14 +16.98 +2.20%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
CAC General Finan. 1,811.88 -6.63 -0.36%
Up
35.29%
Down
41.18%
Unchanged
23.53%
6 7
CAC General Retai. 1,979.12 +10.43 +0.53%
Up
53.85%
Down
30.77%
Unchanged
15.38%
7 4
CAC Media 1,187.20 +8.04 +0.68%
Up
45.16%
Down
38.71%
Unchanged
16.13%
14 12
CAC Pharmaceutica. 1,327.26 +1.51 +0.11%
Up
40.00%
Down
60.00%
10 15
CAC Real Estate 2,048.82 -18.69 -0.90%
Up
21.21%
Down
57.58%
Unchanged
21.21%
7 19
CAC Software 1,908.74 +2.36 +0.12%
Up
52.63%
Down
38.60%
Unchanged
8.77%
30 22
CAC Techno Hardwa. 487.08 -3.15 -0.64%
Up
47.37%
Down
31.58%
Unchanged
21.05%
9 6
CAC Technology 933.87 -0.92 -0.10%
Up
52.00%
Down
37.33%
Unchanged
10.67%
39 28
CAC Travel & Leis. 1,446.09 -4.58 -0.32%
Up
25.00%
Down
43.75%
Unchanged
31.25%
4 7
CAC Utilities 789.38 +14.64 +1.89%
Up
90.00%
Down
0.00%
Unchanged
10.00%
9 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.