개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 5,181.00 +97.46 +1.92%
Up
97.50%
Down
2.50%
39 1
SBF 120 4,076.86 +71.13 +1.78%
Up
86.67%
Down
13.33%
104 16
CAC Large 60 5,736.80 +105.30 +1.87%
Up
95.00%
Down
5.00%
57 3
CAC Mid & Small 11,431.30 +73.00 +0.64%
Up
61.75%
Down
33.68%
Unchanged
4.56%
176 96
CAC All-Tradable 3,989.75 +68.07 +1.74%
Up
67.54%
Down
28.70%
Unchanged
3.77%
233 99

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트3.6363.6363.6483.490+4.86%20.44M0:29:57 
푸조19.4919.4919.5318.68+4.88%7.18M0:30:30 
악사24.2224.2224.2723.66+1.84%6.66M0:30:19 
오랑쥬14.7414.7414.7714.45+1.59%6.41M0:30:30 
크래딧아그레콜14.34514.34514.45013.970+3.02%5.98M0:30:21 
비방디23.7023.7023.7023.41+1.31%5.45M0:30:34 
토탈47.4547.4547.6046.60+1.33%5.12M0:30:34 
아르셀로미탈10.2410.2410.2410.04+1.31%4.97M0:29:40 
GDF 수에즈18.8718.8718.9118.38+2.43%3.84M0:30:25 
소시에테 제네럴44.3444.3444.4243.02+2.43%3.18M0:30:32 

최고 상승 종목

종목현재가변동변동 %
푸조19.49+0.91+4.88%
알카텔-루슨트3.636+0.169+4.86%
슈나이드 일렉트릭71.30+2.21+3.19%
알스톰29.15+0.90+3.17%
사노피 아벤티스93.45+2.81+3.10%

최고 하락 종목

종목현재가변동변동 %
케링162.25-0.15-0.09%
캡 제미니81.38+0.20+0.25%
테크닙61.48+0.17+0.27%
퍼블리시스 그룹75.74+0.34+0.46%
EDF22.75+0.11+0.49%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 891.14 +10.17 +1.15%
Up
37.50%
Down
62.50%
3 5
CAC CAC Oil & Gas. 892.67 +11.26 +1.28%
Up
20.00%
Down
80.00%
1 4
CAC Basic Materia. 1,827.92 +34.47 +1.92%
Up
70.00%
Down
15.00%
Unchanged
15.00%
14 3
CAC Industrials 1,696.66 +30.59 +1.84%
Up
59.57%
Down
31.91%
Unchanged
8.51%
56 30
CAC Construction . 1,208.94 +22.83 +1.92%
Up
68.75%
Down
18.75%
Unchanged
12.50%
11 3
CAC Aerospace & D. 2,271.36 +43.84 +1.97%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
CAC Electronic Eq. 2,212.99 +56.69 +2.63%
Up
45.00%
Down
40.00%
Unchanged
15.00%
9 8
CAC Industrial En. 981.68 +23.34 +2.44%
Up
63.64%
Down
36.36%
7 4
CAC Industrial Tr. 2,565.57 +23.79 +0.94%
Up
77.78%
Down
22.22%
7 2
CAC Support Servi. 1,118.17 +3.66 +0.33%
Up
50.00%
Down
50.00%
11 11
CAC Consumer Good. 2,184.09 +35.57 +1.66%
Up
50.65%
Down
23.38%
Unchanged
25.97%
39 18
CAC Automobiles &. 1,762.65 +28.72 +1.66%
Up
100.00%
Down
0.00%
10 0
CAC Beverages 1,955.27 +25.25 +1.31%
Up
41.67%
Down
25.00%
Unchanged
33.33%
5 3
CAC Food Producer. 1,595.72 +15.15 +0.96%
Up
28.57%
Down
35.71%
Unchanged
35.71%
4 5
CAC Household Goo. 2,383.91 +11.61 +0.49%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
CAC Leisure Goods. 378.03 +3.42 +0.91%
Up
77.78%
Down
22.22%
7 2
CAC Personal Good. 3,161.27 +59.54 +1.92%
Up
42.86%
Down
14.29%
Unchanged
42.86%
9 3
CAC Health Care 1,620.33 +36.82 +2.33%
Up
64.00%
Down
30.00%
Unchanged
6.00%
32 15
CAC Health Care E. 3,344.79 +42.99 +1.30%
Up
71.43%
Down
19.05%
Unchanged
9.52%
15 4
CAC Banks 713.86 +14.85 +2.12%
Up
42.11%
Down
57.89%
8 11
CAC Consumer Serv. 1,254.69 +5.98 +0.48%
Up
43.08%
Down
36.92%
Unchanged
20.00%
28 24
CAC Financials 892.41 +14.46 +1.65%
Up
42.72%
Down
37.86%
Unchanged
19.42%
44 39
CAC Foods & Drugs. 989.98 +10.51 +1.07%
Up
80.00%
Down
20.00%
4 1
CAC Gas Water 789.57 +17.14 +2.22%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
CAC General Finan. 2,064.81 +17.85 +0.87%
Up
41.18%
Down
35.29%
Unchanged
23.53%
7 6
CAC General Retai. 1,818.11 -2.55 -0.14%
Up
30.77%
Down
53.85%
Unchanged
15.38%
4 7
CAC Media 1,235.31 +4.58 +0.37%
Up
41.94%
Down
35.48%
Unchanged
22.58%
13 11
CAC Pharmaceutica. 1,406.29 +36.56 +2.67%
Up
59.26%
Down
37.04%
Unchanged
3.70%
16 10
CAC Real Estate 1,961.37 +24.69 +1.27%
Up
43.75%
Down
40.62%
Unchanged
15.62%
14 13
CAC Software 2,062.16 +9.70 +0.47%
Up
59.65%
Down
31.58%
Unchanged
8.77%
34 18
CAC Techno Hardwa. 504.41 +14.04 +2.86%
Up
68.42%
Down
10.53%
Unchanged
21.05%
13 2
CAC Technology 996.87 +11.14 +1.13%
Up
62.67%
Down
25.33%
Unchanged
12.00%
47 19
CAC Travel & Leis. 1,544.23 +12.05 +0.79%
Up
43.75%
Down
31.25%
Unchanged
25.00%
7 5
CAC Utilities 765.91 +11.90 +1.58%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.