개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,220.80 +79.56 +1.92%
Up
95.00%
Down
5.00%
38 2
SBF 120 3,291.16 +59.06 +1.83%
Up
90.68%
Down
8.47%
Unchanged
0.85%
107 10
CAC Large 60 4,656.33 +84.20 +1.84%
Up
96.67%
Down
3.33%
58 2
CAC Mid & Small 8,792.97 +118.71 +1.37%
Up
57.50%
Down
19.38%
Unchanged
23.12%
276 93
CAC All-Tradable 3,220.24 +57.24 +1.81%
Up
64.71%
Down
20.59%
Unchanged
14.71%
242 77

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트2.4672.3732.4682.397+3.94%23.58M20:14:12 
오랑쥬12.6212.3712.7412.49+2.00%3.61M20:14:42 
악사18.3017.8818.3717.97+2.34%3.37M20:14:17 
아르셀로미탈10.3810.1710.4010.21+2.04%2.90M20:14:32 
크래딧아그레콜11.75311.59511.81311.628+1.36%2.84M20:14:17 
토탈47.4746.9948.0047.42+1.02%2.74M20:14:04 
BNP 파리바50.4748.4750.5549.50+4.12%2.50M20:14:32 
사노피 아벤티스73.6771.9174.2772.73+2.44%2.49M20:14:22 
소시에테 제네럴38.2637.1738.2637.39+2.92%2.36M20:14:42 
GDF 수에즈19.1818.9319.3019.10+1.33%2.08M20:14:32 

최고 상승 종목

종목현재가변동변동 %
BNP 파리바50.47+2.00+4.12%
알카텔-루슨트2.467+0.093+3.94%
르노59.19+1.98+3.45%
소시에테 제네럴38.26+1.08+2.92%
유럽항공방위우주산업47.24+1.32+2.89%

최고 하락 종목

종목현재가변동변동 %
솔베이108.15-0.75-0.69%
테크닙56.99-0.24-0.42%
카르푸23.10+0.06+0.24%
케링153.85+0.85+0.56%
르그랑42.44+0.29+0.69%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 891.83 +9.86 +1.12%
Up
66.67%
Down
33.33%
4 2
CAC Basic Materia. 1,535.97 +20.30 +1.34%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
CAC Industrials 1,338.74 +22.78 +1.73%
Up
86.00%
Down
14.00%
43 7
CAC Support Servi. 941.85 +10.03 +1.08%
Up
90.91%
Down
9.09%
10 1
CAC Food Producer. 1,360.19 +22.01 +1.64%
Up
71.43%
Down
28.57%
5 2
CAC Household Goo. 1,739.19 +18.69 +1.09%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
CAC Leisure Goods. 307.75 +12.55 +4.25%
Up
42.86%
Down
14.29%
Unchanged
42.86%
3 1
CAC Personal Good. 2,232.42 +34.18 +1.55%
Up
83.33%
Down
16.67%
5 1
CAC Health Care 1,271.75 +25.98 +2.09%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
CAC Health Care E. 2,571.61 +35.88 +1.41%
Down
100.00%
0 1
CAC Banks 608.13 +17.79 +3.01%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
CAC Consumer Serv. 977.32 +4.66 +0.48%
Up
85.37%
Down
14.63%
35 6
CAC Financials 739.38 +17.15 +2.37%
Up
73.33%
Down
16.67%
Unchanged
10.00%
22 5
CAC Foods & Drugs. 824.00 +3.57 +0.44%
Up
100.00%
Down
0.00%
3 0
CAC Gas Water 723.07 +9.72 +1.36%
Up
100.00%
Down
0.00%
4 0
CAC General Finan. 1,402.67 +12.24 +0.88%
Up
50.00%
Down
11.11%
Unchanged
38.89%
9 2
CAC General Retai. 1,692.69 +7.18 +0.43%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
CAC Media 909.47 +2.50 +0.28%
Up
94.12%
Down
5.88%
16 1
CAC Pharmaceutica. 1,111.80 +24.96 +2.30%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Real Estate 1,678.37 +21.95 +1.33%
Up
70.00%
Down
0.00%
Unchanged
30.00%
7 0
CAC Software 1,524.43 +12.55 +0.83%
Up
53.06%
Down
26.53%
Unchanged
20.41%
26 13
CAC Techno Hardwa. 369.43 +8.81 +2.44%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
CAC Technology 735.16 +9.17 +1.26%
Up
53.95%
Down
26.32%
Unchanged
19.74%
41 20
CAC Travel & Leis. 1,182.57 +13.91 +1.19%
Up
90.00%
Down
10.00%
9 1
CAC Utilities 738.95 +11.67 +1.60%
Up
87.50%
Down
12.50%
7 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.