개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

프랑스 - 금융 시장

카테고리 더 보기

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 5,201.45 +22.54 +0.44%
Up
65.00%
Down
35.00%
26 14
SBF 120 4,090.86 +17.16 +0.42%
Up
60.00%
Down
40.00%
72 48
CAC Large 60 5,761.00 +23.93 +0.42%
Up
63.33%
Down
36.67%
38 22
CAC Mid & Small 11,347.77 +49.37 +0.44%
Up
43.86%
Down
53.33%
Unchanged
2.81%
125 152
CAC All-Tradable 4,001.54 +16.71 +0.42%
Up
47.25%
Down
50.43%
Unchanged
2.32%
163 174

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트3.7013.7013.8093.694-1.41%21.42M0:28:23 
아르셀로미탈9.569.569.659.24+5.13%20.59M0:29:58 
악사22.8722.8723.3522.73-1.04%11.58M0:29:56 
크래딧아그레콜14.11514.11514.12513.735+3.07%9.30M0:29:57 
오랑쥬15.4915.4915.5915.31+0.91%6.10M0:30:10 
토탈48.0148.0148.9947.70-0.85%5.86M0:30:12 
BNP 파리바58.9958.9959.1858.20+1.69%5.61M0:29:47 
GDF 수에즈19.2919.2919.3118.92+1.96%5.55M0:30:03 
비방디23.0923.0923.2722.97+0.57%5.36M0:29:30 
푸조17.1617.1617.3416.90+2.05%5.33M0:29:50 

최고 상승 종목

종목현재가변동변동 %
아르셀로미탈9.56+0.47+5.13%
르노97.08+3.49+3.73%
크래딧아그레콜14.115+0.420+3.07%
베오리아 인바이런먼트19.565+0.550+2.89%
알스톰29.32+0.69+2.43%

최고 하락 종목

종목현재가변동변동 %
테크닙63.47-1.13-1.75%
에어리퀴드119.30-1.80-1.49%
알카텔-루슨트3.701-0.053-1.41%
악사22.87-0.24-1.04%
토탈48.01-0.41-0.85%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 904.02 -8.04 -0.88%
Up
12.50%
Down
87.50%
1 7
CAC CAC Oil & Gas. 904.30 -7.50 -0.82%
Up
20.00%
Down
80.00%
1 4
CAC Basic Materia. 1,810.91 +3.36 +0.19%
Up
30.00%
Down
60.00%
Unchanged
10.00%
6 12
CAC Industrials 1,676.28 +7.04 +0.42%
Up
48.39%
Down
43.01%
Unchanged
8.60%
45 40
CAC Construction . 1,203.35 +9.22 +0.77%
Up
62.50%
Down
25.00%
Unchanged
12.50%
10 4
CAC Aerospace & D. 2,259.13 -5.43 -0.24%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
CAC Electronic Eq. 2,156.59 +11.28 +0.53%
Up
50.00%
Down
45.00%
Unchanged
5.00%
10 9
CAC Industrial En. 991.63 +12.07 +1.23%
Up
45.45%
Down
54.55%
5 6
CAC Industrial Tr. 2,467.86 +26.16 +1.07%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
CAC Support Servi. 1,114.28 +0.79 +0.07%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
CAC Consumer Good. 2,149.58 +19.76 +0.93%
Up
38.46%
Down
35.90%
Unchanged
25.64%
30 28
CAC Automobiles &. 1,704.74 +26.50 +1.58%
Up
40.00%
Down
60.00%
4 6
CAC Beverages 2,025.61 +14.13 +0.70%
Up
66.67%
Down
16.67%
Unchanged
16.67%
8 2
CAC Food Producer. 1,639.83 +3.99 +0.24%
Up
28.57%
Down
42.86%
Unchanged
28.57%
4 6
CAC Household Goo. 2,394.01 +136.33 +6.04%
Up
58.33%
Down
8.33%
Unchanged
33.33%
7 1
CAC Leisure Goods. 398.67 +3.52 +0.89%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
CAC Personal Good. 3,072.72 +19.37 +0.63%
Up
23.81%
Down
38.10%
Unchanged
38.10%
5 8
CAC Health Care 1,637.47 +10.69 +0.66%
Up
57.78%
Down
40.00%
Unchanged
2.22%
26 18
CAC Health Care E. 3,270.21 +20.36 +0.63%
Up
52.38%
Down
47.62%
11 10
CAC Banks 735.47 +13.13 +1.82%
Up
60.00%
Down
30.00%
Unchanged
10.00%
12 6
CAC Consumer Serv. 1,243.65 +1.02 +0.08%
Up
46.15%
Down
43.08%
Unchanged
10.77%
30 28
CAC Financials 905.23 +4.99 +0.55%
Up
39.42%
Down
38.46%
Unchanged
22.12%
41 40
CAC Foods & Drugs. 1,003.52 +0.17 +0.02%
Up
40.00%
Down
60.00%
2 3
CAC Gas Water 805.58 +18.58 +2.36%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
CAC General Finan. 1,961.50 -1.55 -0.08%
Up
35.29%
Down
41.18%
Unchanged
23.53%
6 7
CAC General Retai. 1,863.20 -7.74 -0.41%
Up
38.46%
Down
38.46%
Unchanged
23.08%
5 5
CAC Media 1,210.04 +1.47 +0.12%
Up
51.61%
Down
38.71%
Unchanged
9.68%
16 12
CAC Pharmaceutica. 1,436.02 +9.52 +0.67%
Up
60.00%
Down
36.00%
Unchanged
4.00%
15 9
CAC Real Estate 2,063.16 -11.74 -0.57%
Up
33.33%
Down
51.52%
Unchanged
15.15%
11 17
CAC Software 2,029.65 +1.90 +0.09%
Up
45.61%
Down
45.61%
Unchanged
8.77%
26 26
CAC Techno Hardwa. 516.07 -6.28 -1.20%
Up
31.58%
Down
47.37%
Unchanged
21.05%
6 9
CAC Technology 991.98 -2.81 -0.28%
Up
41.33%
Down
46.67%
Unchanged
12.00%
31 35
CAC Travel & Leis. 1,521.41 +5.94 +0.39%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
CAC Utilities 771.99 +11.51 +1.51%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.