개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
14
 

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,121.00 +15.91 +0.39%
Up
57.50%
Down
42.50%
23 17
SBF 120 3,218.85 +17.01 +0.53%
Up
59.32%
Down
38.98%
Unchanged
1.69%
70 46
CAC Large 60 4,556.48 +23.12 +0.51%
Up
55.00%
Down
45.00%
33 27
CAC Mid & Small 8,577.63 +45.66 +0.54%
Up
39.58%
Down
36.88%
Unchanged
23.54%
190 177
CAC All-Tradable 3,149.69 +16.11 +0.51%
Up
44.92%
Down
41.44%
Unchanged
13.64%
168 155

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트2.0932.0482.1222.043+2.20%31.50M21:23:22 
오랑쥬11.2810.9111.3311.04+3.41%10.07M21:23:32 
아르셀로미탈10.0310.0410.069.80-0.15%5.89M21:23:28 
악사17.8117.7017.9317.48+0.64%3.97M21:23:22 
토탈45.0844.5945.3643.71+1.09%3.34M21:23:29 
크래딧아그레콜11.45511.40011.57811.240+0.48%2.92M21:23:23 
소시에테 제네럴38.1437.7638.3737.19+1.01%2.83M21:23:38 
BNP 파리바48.5948.4849.1847.86+0.22%2.65M21:23:22 
비방디18.6018.4318.6618.33+0.91%2.44M21:23:29 
GDF 수에즈18.1018.0018.2417.85+0.57%2.37M21:23:28 

최고 상승 종목

종목현재가변동변동 %
사프랑48.57+2.04+4.38%
오랑쥬11.28+0.37+3.41%
알카텔-루슨트2.093+0.045+2.20%
페르노리카88.19+1.72+1.99%
케링152.13+2.58+1.72%

최고 하락 종목

종목현재가변동변동 %
미쉐린66.66-3.85-5.45%
젬알토60.62-2.43-3.85%
퍼블리시스 그룹51.91-1.65-3.07%
르노54.89-0.99-1.78%
Valeo84.62-1.35-1.57%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 848.88 +6.43 +0.76%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
CAC Basic Materia. 1,497.40 +5.72 +0.38%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
CAC Industrials 1,298.16 +8.68 +0.67%
Up
60.00%
Down
40.00%
30 20
CAC Support Servi. 903.54 +9.04 +1.01%
Up
81.82%
Down
18.18%
9 2
CAC Food Producer. 1,300.45 +5.62 +0.43%
Up
57.14%
Down
42.86%
4 3
CAC Household Goo. 1,651.96 +0.81 +0.05%
Up
33.33%
Down
66.67%
2 4
CAC Leisure Goods. 282.99 -0.28 -0.10%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
CAC Personal Good. 2,134.88 -1.66 -0.08%
Up
16.67%
Down
83.33%
1 5
CAC Health Care 1,376.54 +11.42 +0.84%
Up
70.00%
Down
26.67%
Unchanged
3.33%
21 8
CAC Health Care E. 2,455.21 +23.27 +0.96%
Up
100.00%
Down
0.00%
1 0
CAC Banks 596.02 +5.13 +0.87%
Up
80.00%
Down
20.00%
4 1
CAC Consumer Serv. 948.58 +2.33 +0.25%
Up
51.22%
Down
43.90%
Unchanged
4.88%
21 18
CAC Financials 725.52 +5.40 +0.75%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
CAC Foods & Drugs. 813.16 -0.78 -0.10%
Down
100.00%
0 3
CAC Gas Water 691.14 +4.07 +0.59%
Up
50.00%
Down
50.00%
2 2
CAC General Finan. 1,389.57 -1.49 -0.11%
Up
11.11%
Down
50.00%
Unchanged
38.89%
2 9
CAC General Retai. 1,673.74 +22.81 +1.38%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Media 871.85 +1.33 +0.15%
Up
70.59%
Down
29.41%
12 5
CAC Pharmaceutica. 1,247.94 +10.16 +0.82%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
CAC Real Estate 1,638.09 +8.52 +0.52%
Up
80.00%
Down
0.00%
Unchanged
20.00%
8 0
CAC Software 1,491.57 -24.12 -1.59%
Up
30.61%
Down
48.98%
Unchanged
20.41%
15 24
CAC Techno Hardwa. 354.75 +5.96 +1.71%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Technology 715.68 -5.25 -0.73%
Up
35.53%
Down
44.74%
Unchanged
19.74%
27 34
CAC Travel & Leis. 1,152.20 -1.12 -0.10%
Up
20.00%
Down
60.00%
Unchanged
20.00%
2 6
CAC Utilities 705.72 +4.54 +0.65%
Up
50.00%
Down
50.00%
4 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.