개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,246.14 -66.16 -1.53%
Up
15.00%
Down
85.00%
6 34
SBF 120 3,332.26 -50.17 -1.48%
Up
13.56%
Down
86.44%
16 102
CAC Large 60 4,705.25 -71.80 -1.50%
Up
11.67%
Down
88.33%
7 53
CAC Mid & Small 9,148.70 -120.45 -1.30%
Up
16.70%
Down
64.54%
Unchanged
18.76%
81 313
CAC All-Tradable 3,263.28 -49.08 -1.48%
Up
15.65%
Down
74.80%
Unchanged
9.55%
59 282

프랑스 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트2.6442.6442.9502.570-6.74%87.74M0:29:51 
크래딧아그레콜10.12010.12010.56510.050-4.26%12.48M0:30:30 
아르셀로미탈11.3711.3711.6311.33-1.69%11.96M0:30:40 
악사17.1917.1917.5117.03-2.00%11.57M0:30:28 
토탈48.0948.0949.9948.09-3.13%11.14M0:30:50 
오랑쥬11.7511.7512.0211.72-1.76%7.55M0:30:45 
GDF 수에즈19.2519.2519.5819.10-1.66%7.27M0:30:38 
비방디18.7718.7718.9918.62-1.08%7.24M0:30:52 
사노피 아벤티스78.6278.6280.0078.60+2.25%6.70M0:30:48 
BNP 파리바49.5049.5050.9049.27-0.76%6.51M0:30:29 

최고 상승 종목

종목현재가변동변동 %
케링159.95+7.65+5.02%
EDF24.14+0.66+2.79%
캡 제미니54.23+1.32+2.49%
사노피 아벤티스78.62+1.73+2.25%
젬알토72.96+0.16+0.22%

최고 하락 종목

종목현재가변동변동 %
알카텔-루슨트2.644-0.191-6.74%
카르푸25.83-1.29-4.77%
르그랑41.41-2.02-4.65%
크래딧아그레콜10.120-0.450-4.26%
에어리퀴드95.02-3.67-3.72%

프랑스 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
REIT Europe 1,590.40 -11.06 -0.69%
Up
14.81%
Down
85.19%
4 23
CAC Oil & Gas 919.19 -27.02 -2.86%
Up
16.67%
Down
83.33%
1 5
CAC Basic Materia. 1,627.31 -41.57 -2.49%
Up
13.33%
Down
80.00%
Unchanged
6.67%
2 12
CAC Industrials 1,393.45 -24.17 -1.70%
Up
19.61%
Down
78.43%
Unchanged
1.96%
10 40
CAC Support Servi. 973.86 -3.22 -0.33%
Up
27.27%
Down
72.73%
3 8
CAC Food Producer. 1,369.30 -22.18 -1.59%
Up
14.29%
Down
85.71%
1 6
CAC Household Goo. 1,729.87 +2.64 +0.15%
Up
33.33%
Down
66.67%
2 4
CAC Leisure Goods. 319.45 -6.10 -1.87%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
CAC Personal Good. 2,201.19 -32.34 -1.45%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
CAC Health Care 1,286.19 +14.20 +1.12%
Up
16.67%
Down
80.00%
Unchanged
3.33%
5 24
CAC Health Care E. 2,325.34 -34.91 -1.48%
Down
100.00%
0 1
CAC Banks 574.12 -11.90 -2.03%
Down
100.00%
0 5
CAC Consumer Serv. 999.24 -11.38 -1.13%
Up
19.51%
Down
80.49%
8 33
CAC Financials 720.73 -12.74 -1.74%
Up
10.00%
Down
90.00%
3 27
CAC Foods & Drugs. 919.27 -38.50 -4.02%
Down
100.00%
0 3
CAC Gas Water 727.31 -12.18 -1.65%
Down
100.00%
0 4
CAC General Finan. 1,528.10 -10.41 -0.68%
Up
16.67%
Down
66.67%
Unchanged
16.67%
3 12
CAC General Retai. 1,775.31 +60.54 +3.53%
Up
28.57%
Down
71.43%
2 5
CAC Media 888.40 -14.65 -1.62%
Up
11.76%
Down
88.24%
2 15
CAC Pharmaceutica. 1,161.53 +21.09 +1.85%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Real Estate 1,709.22 -16.37 -0.95%
Down
90.00%
Unchanged
10.00%
0 9
CAC Software 1,654.64 +1.93 +0.12%
Up
20.00%
Down
66.00%
Unchanged
14.00%
10 33
CAC Techno Hardwa. 393.08 -11.23 -2.78%
Up
14.29%
Down
85.71%
1 6
CAC Technology 793.67 -5.41 -0.68%
Up
24.68%
Down
63.64%
Unchanged
11.69%
19 49
CAC Travel & Leis. 1,231.07 -6.06 -0.49%
Up
30.00%
Down
70.00%
3 7
CAC Utilities 763.10 +0.13 +0.02%
Up
12.50%
Down
87.50%
1 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.