개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,378.33 -1.40 -0.03%
Up
50.00%
Down
50.00%
20 20
SBF 120 3,416.09 +0.85 +0.02%
Up
55.93%
Down
44.07%
66 52
CAC Large 60 4,832.35 +1.36 +0.03%
Up
58.33%
Down
41.67%
35 25
CAC Mid & Small 9,216.88 +0.52 +0.01%
Up
43.09%
Down
37.11%
Unchanged
19.79%
209 180
CAC All-Tradable 3,344.77 +0.86 +0.03%
Up
47.21%
Down
41.64%
Unchanged
11.14%
178 157

프랑스 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트2.5982.5982.6332.594-0.27%17.86M0:29:54 
오랑쥬11.0911.0911.2210.99-1.11%10.87M0:30:30 
아르셀로미탈10.9410.9411.1210.93-0.82%7.26M0:30:26 
악사18.8618.8619.0518.84+0.19%4.37M0:30:07 
크래딧아그레콜11.29511.29511.37511.200+0.80%4.34M0:30:12 
토탈49.8749.8750.7149.69-1.33%3.89M0:30:34 
GDF 수에즈18.9418.9419.0818.86-0.13%3.89M0:30:25 
비방디19.9119.9120.0219.90-0.08%3.86M0:30:35 
BNP 파리바51.6751.6752.3051.52+0.56%3.33M0:30:08 
소시에테 제네럴38.3838.3838.8638.20+0.16%2.99M0:30:33 

최고 상승 종목

종목현재가변동변동 %
르그랑43.65+1.55+3.69%
르노58.80+1.04+1.80%
알스톰27.19+0.29+1.08%
로레알128.05+1.25+0.99%
크래딧아그레콜11.295+0.090+0.80%

최고 하락 종목

종목현재가변동변동 %
Valeo90.06-1.57-1.71%
아코르36.27-0.58-1.57%
토탈49.87-0.67-1.33%
오랑쥬11.09-0.12-1.11%
에실로81.10-0.81-0.99%

프랑스 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
REIT Europe 1,623.52 -10.45 -0.64%
Up
40.74%
Down
59.26%
11 16
CAC Oil & Gas 948.92 -11.50 -1.20%
Up
33.33%
Down
66.67%
2 4
CAC Basic Materia. 1,598.09 -3.74 -0.23%
Up
46.67%
Down
53.33%
7 8
CAC Industrials 1,417.01 +1.72 +0.12%
Up
62.75%
Down
31.37%
Unchanged
5.88%
32 16
CAC Support Servi. 951.24 +4.81 +0.51%
Up
63.64%
Down
36.36%
7 4
CAC Food Producer. 1,358.06 +4.85 +0.36%
Up
42.86%
Down
57.14%
3 4
CAC Household Goo. 1,751.12 +10.33 +0.59%
Up
50.00%
Down
50.00%
3 3
CAC Leisure Goods. 322.21 +0.34 +0.11%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
CAC Personal Good. 2,256.33 +10.63 +0.47%
Up
66.67%
Down
33.33%
4 2
CAC Health Care 1,364.54 +1.32 +0.10%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
CAC Health Care E. 2,443.48 -6.64 -0.27%
Down
100.00%
0 1
CAC Banks 607.39 +2.77 +0.46%
Up
80.00%
Down
20.00%
4 1
CAC Consumer Serv. 1,023.60 -1.74 -0.17%
Up
46.34%
Down
51.22%
Unchanged
2.44%
19 21
CAC Financials 754.60 +2.47 +0.33%
Up
60.00%
Down
36.67%
Unchanged
3.33%
18 11
CAC Foods & Drugs. 930.25 +0.70 +0.08%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
CAC Gas Water 724.07 -1.03 -0.14%
Up
25.00%
Down
75.00%
1 3
CAC General Finan. 1,514.28 +5.82 +0.39%
Up
27.78%
Down
38.89%
Unchanged
33.33%
5 7
CAC General Retai. 1,787.43 -4.87 -0.27%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Media 926.79 -1.82 -0.20%
Up
52.94%
Down
47.06%
9 8
CAC Pharmaceutica. 1,235.52 +2.43 +0.20%
Up
42.86%
Down
57.14%
3 4
CAC Real Estate 1,735.42 +2.41 +0.14%
Up
70.00%
Down
30.00%
7 3
CAC Software 1,568.87 +8.13 +0.52%
Up
46.00%
Down
38.00%
Unchanged
16.00%
23 19
CAC Techno Hardwa. 392.26 +1.71 +0.44%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
CAC Technology 763.10 +3.77 +0.50%
Up
46.75%
Down
36.36%
Unchanged
16.88%
36 28
CAC Travel & Leis. 1,231.69 -3.38 -0.27%
Up
20.00%
Down
80.00%
2 8
CAC Utilities 762.58 -0.03 0.00%
Up
37.50%
Down
62.50%
3 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.