개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

프랑스 - 금융 시장

카테고리 더 보기

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,254.43 +12.78 +0.30%
Up
67.50%
Down
32.50%
27 13
SBF 120 3,344.37 +11.82 +0.35%
Up
68.64%
Down
30.51%
Unchanged
0.85%
81 36
CAC Large 60 4,713.26 +15.20 +0.32%
Up
65.00%
Down
35.00%
39 21
CAC Mid & Small 9,258.25 +55.55 +0.60%
Up
45.38%
Down
35.71%
Unchanged
18.91%
216 170
CAC All-Tradable 3,272.77 +11.58 +0.36%
Up
50.67%
Down
39.62%
Unchanged
9.70%
188 147

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트2.9702.9702.9702.915+2.06%19.72M1:30:23 
아르셀로미탈9.039.039.448.99-2.15%8.68M1:30:58 
토탈42.8442.8444.4242.48-0.05%7.72M1:31:12 
오랑쥬14.3414.3414.4914.21+0.67%6.17M1:31:05 
악사19.3819.3819.5319.32+0.36%4.32M1:30:30 
비방디20.4520.4520.5320.26+1.06%3.82M1:29:35 
GDF 수에즈19.4119.4119.6719.30-0.46%3.82M1:30:56 
소시에테 제네럴34.8034.8035.0834.53+1.00%3.20M1:31:10 
BNP 파리바48.7048.7048.9648.45+0.54%3.18M1:30:38 
크래딧아그레콜10.66510.66510.77010.575+0.66%2.79M1:30:43 

최고 상승 종목

종목현재가변동변동 %
알카텔-루슨트2.970+0.060+2.06%
위니바일-로당코213.00+2.90+1.38%
EDF22.97+0.27+1.17%
퍼블리시스 그룹59.86+0.63+1.06%
비방디20.45+0.21+1.06%

최고 하락 종목

종목현재가변동변동 %
아르셀로미탈9.03-0.20-2.15%
테크닙49.24-0.85-1.71%
르노60.29-0.37-0.61%
알스톰26.50-0.15-0.56%
유럽항공방위우주산업41.47-0.22-0.53%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 802.54 -0.98 -0.12%
Up
33.33%
Down
66.67%
2 4
CAC Basic Materia. 1,550.54 +0.89 +0.06%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
CAC Industrials 1,344.22 +1.16 +0.09%
Up
52.00%
Down
48.00%
26 24
CAC Support Servi. 949.74 +5.31 +0.56%
Up
81.82%
Down
18.18%
9 2
CAC Food Producer. 1,369.39 +4.38 +0.32%
Up
57.14%
Down
42.86%
4 3
CAC Household Goo. 1,778.15 +21.81 +1.24%
Up
83.33%
Down
16.67%
5 1
CAC Leisure Goods. 320.23 +3.10 +0.98%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Personal Good. 2,487.50 +0.39 +0.02%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
CAC Health Care 1,305.49 +0.41 +0.03%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
CAC Health Care E. 2,689.95 +19.92 +0.75%
Down
100.00%
0 1
CAC Banks 576.57 +3.59 +0.63%
Up
100.00%
Down
0.00%
5 0
CAC Consumer Serv. 1,046.84 +12.45 +1.20%
Up
68.29%
Down
31.71%
28 13
CAC Financials 734.39 +4.81 +0.66%
Up
80.00%
Down
13.33%
Unchanged
6.67%
24 4
CAC Foods & Drugs. 831.15 +5.18 +0.63%
Up
100.00%
Down
0.00%
3 0
CAC Gas Water 748.13 -2.28 -0.30%
Up
50.00%
Down
50.00%
2 2
CAC General Finan. 1,526.34 +14.96 +0.99%
Up
33.33%
Down
33.33%
Unchanged
33.33%
6 6
CAC General Retai. 1,725.02 +13.50 +0.79%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
CAC Media 1,006.58 +16.98 +1.72%
Up
64.71%
Down
35.29%
11 6
CAC Pharmaceutica. 1,134.55 -2.22 -0.20%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Real Estate 1,726.75 +19.25 +1.13%
Up
90.00%
Down
0.00%
Unchanged
10.00%
9 0
CAC Software 1,638.19 +14.95 +0.92%
Up
52.08%
Down
31.25%
Unchanged
16.67%
25 15
CAC Techno Hardwa. 414.79 +1.37 +0.33%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
CAC Technology 799.69 +5.99 +0.75%
Up
50.67%
Down
33.33%
Unchanged
16.00%
38 25
CAC Travel & Leis. 1,254.58 +4.49 +0.36%
Up
50.00%
Down
50.00%
5 5
CAC Utilities 744.30 +1.55 +0.21%
Up
37.50%
Down
62.50%
3 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.