개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,330.55 -80.10 -1.82%
Up
5.00%
Down
95.00%
2 38
SBF 120 3,395.93 -58.28 -1.69%
Up
11.86%
Down
87.29%
Unchanged
0.85%
14 103
CAC Large 60 4,794.13 -86.28 -1.77%
Up
6.67%
Down
93.33%
4 56
CAC Mid & Small 9,327.14 -70.86 -0.75%
Up
25.15%
Down
53.40%
Unchanged
21.44%
122 259
CAC All-Tradable 3,325.13 -56.23 -1.66%
Up
26.53%
Down
59.68%
Unchanged
13.79%
100 225

프랑스 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트2.8082.8082.8592.795-1.54%17.06M0:30:09 
크래딧아그레콜10.68010.68010.90010.650-0.33%7.00M0:30:21 
악사17.6717.6718.0117.55-1.31%6.35M0:29:51 
GDF 수에즈19.8019.8020.3919.73-2.94%6.23M0:30:29 
아르셀로미탈11.2211.2211.3211.17+0.04%5.53M0:30:31 
오랑쥬11.6311.6311.8411.60-0.94%4.84M0:30:34 
비방디18.4318.4318.6018.40-0.46%4.79M0:30:41 
소시에테 제네럴38.6538.6539.5838.41-1.16%4.76M0:29:59 
토탈51.1051.1051.8850.86-1.58%4.36M0:30:39 
BNP 파리바49.5849.5850.7049.32-0.44%3.78M0:30:20 

최고 상승 종목

종목현재가변동변동 %
EDF23.35+0.01+0.04%
아르셀로미탈11.22+0.01+0.04%
크래딧아그레콜10.680-0.035-0.33%
BNP 파리바49.58-0.22-0.44%
비방디18.43-0.09-0.46%

최고 하락 종목

종목현재가변동변동 %
LYMH131.65-9.60-6.80%
케링151.50-7.85-4.93%
GDF 수에즈19.80-0.60-2.94%
미쉐린82.54-2.45-2.88%
젬알토72.65-2.10-2.81%

프랑스 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
REIT Europe 1,590.94 -22.78 -1.41%
Up
11.11%
Down
88.89%
3 24
CAC Oil & Gas 971.50 -15.85 -1.61%
Down
83.33%
Unchanged
16.67%
0 5
CAC Basic Materia. 1,651.63 -21.87 -1.31%
Up
33.33%
Down
66.67%
5 10
CAC Industrials 1,429.44 -16.41 -1.13%
Up
27.45%
Down
70.59%
Unchanged
1.96%
14 36
CAC Support Servi. 970.09 -4.49 -0.46%
Up
27.27%
Down
72.73%
3 8
CAC Food Producer. 1,390.92 -24.93 -1.76%
Down
100.00%
0 7
CAC Household Goo. 1,741.16 -8.24 -0.47%
Up
33.33%
Down
66.67%
2 4
CAC Leisure Goods. 332.58 -1.50 -0.45%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
CAC Personal Good. 2,237.58 -98.47 -4.22%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
CAC Health Care 1,260.19 -18.18 -1.42%
Up
30.00%
Down
66.67%
Unchanged
3.33%
9 20
CAC Health Care E. 2,353.76 -14.60 -0.62%
Down
100.00%
0 1
CAC Banks 585.22 -3.64 -0.62%
Up
20.00%
Down
80.00%
1 4
CAC Consumer Serv. 1,013.65 -15.02 -1.46%
Up
24.39%
Down
68.29%
Unchanged
7.32%
10 28
CAC Financials 733.55 -6.39 -0.86%
Up
26.67%
Down
73.33%
8 22
CAC Foods & Drugs. 960.14 -14.31 -1.47%
Down
66.67%
Unchanged
33.33%
0 2
CAC Gas Water 744.78 -19.54 -2.56%
Up
25.00%
Down
75.00%
1 3
CAC General Finan. 1,536.84 +3.88 +0.25%
Up
44.44%
Down
33.33%
Unchanged
22.22%
8 6
CAC General Retai. 1,710.96 -68.57 -3.85%
Up
71.43%
Down
28.57%
5 2
CAC Media 905.22 -8.29 -0.91%
Up
17.65%
Down
82.35%
3 14
CAC Pharmaceutica. 1,127.76 -18.90 -1.65%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Real Estate 1,708.83 -28.09 -1.62%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
CAC Software 1,640.93 -21.60 -1.30%
Up
22.00%
Down
48.00%
Unchanged
30.00%
11 24
CAC Techno Hardwa. 402.79 -4.97 -1.22%
Down
85.71%
Unchanged
14.29%
0 6
CAC Technology 794.12 -10.28 -1.28%
Up
20.78%
Down
54.55%
Unchanged
24.68%
16 42
CAC Travel & Leis. 1,249.43 -10.98 -0.87%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
CAC Utilities 763.81 -11.22 -1.45%
Up
37.50%
Down
62.50%
3 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.