개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,808.22 -27.34 -0.57%
Up
15.00%
Down
85.00%
6 34
SBF 120 3,783.83 -20.51 -0.54%
Up
24.17%
Down
75.83%
29 91
CAC Large 60 5,321.68 -29.09 -0.54%
Up
20.00%
Down
80.00%
12 48
CAC Mid & Small 10,743.92 -55.28 -0.51%
Up
28.52%
Down
68.31%
Unchanged
3.17%
81 194
CAC All-Tradable 3,706.34 -20.13 -0.54%
Up
26.96%
Down
70.14%
Unchanged
2.90%
93 242

프랑스 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
알카텔-루슨트 3.289 3.289 3.305 3.260 +0.64% 9.72M 04/07  
오랑쥬 14.09 14.09 14.36 14.04 -0.53% 8.32M 04/07  
아르셀로미탈 8.71 8.71 8.74 8.57 +0.33% 7.80M 04/07  
토탈 43.78 43.78 44.02 42.95 -0.27% 7.57M 04/07  
악사 22.55 22.55 22.73 22.42 -0.24% 6.12M 04/07  
GDF 수에즈 16.72 16.72 17.05 16.60 -1.47% 5.97M 04/07  
BNP 파리바 54.27 54.27 54.77 53.93 -0.80% 3.63M 04/07  
비방디 22.66 22.66 23.04 22.65 -1.35% 3.63M 04/07  
크래딧아그레콜 13.370 13.370 13.500 13.270 -0.82% 3.60M 04/07  
소시에테 제네럴 41.98 41.98 42.47 41.70 -0.79% 3.17M 04/07  

최고 상승 종목

종목 현재가 변동 변동 %
라파즈 61.04 +0.46 +0.76%
알카텔-루슨트 3.289 +0.021 +0.64%
빈치 53.30 +0.20 +0.38%
아르셀로미탈 8.71 +0.03 +0.33%
푸조 18.82 +0.04 +0.19%

최고 하락 종목

종목 현재가 변동 변동 %
테크닙 54.43 -1.03 -1.86%
GDF 수에즈 16.72 -0.25 -1.47%
비방디 22.66 -0.31 -1.35%
EDF 20.04 -0.23 -1.11%
솔베이 122.80 -1.35 -1.09%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 818.82 -3.05 -0.37%
Up
20.00%
Down
80.00%
2 8
CAC CAC Oil & Gas. 823.69 -2.26 -0.27%
Up
20.00%
Down
80.00%
1 4
CAC Basic Materia. 1,694.83 -8.12 -0.48%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
CAC Industrials 1,554.08 -4.79 -0.31%
Up
31.91%
Down
61.70%
Unchanged
6.38%
30 58
CAC Construction . 1,123.26 -1.92 -0.17%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
CAC Aerospace & D. 2,064.48 -4.61 -0.22%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
CAC Electronic & . 1,969.60 -8.19 -0.41%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
CAC Industrial En. 877.73 -0.91 -0.10%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
CAC Industrial Tr. 2,346.44 -14.92 -0.63%
Up
22.22%
Down
77.78%
2 7
CAC Support Servi. 1,074.35 -2.39 -0.22%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
CAC Consumer Good. 2,034.25 -10.74 -0.53%
Up
19.48%
Down
49.35%
Unchanged
31.17%
15 38
CAC Automobiles &. 1,651.10 -6.37 -0.38%
Up
30.00%
Down
70.00%
3 7
CAC Beverages 1,822.09 -17.57 -0.96%
Up
8.33%
Down
50.00%
Unchanged
41.67%
1 6
CAC Food Producer. 1,478.40 -10.08 -0.68%
Up
14.29%
Down
42.86%
Unchanged
42.86%
2 6
CAC Household Goo. 2,356.82 -2.30 -0.10%
Up
33.33%
Down
41.67%
Unchanged
25.00%
4 5
CAC Leisure Goods. 383.76 +3.40 +0.89%
Up
33.33%
Down
66.67%
3 6
CAC Personal Good. 2,927.83 -15.61 -0.53%
Up
14.29%
Down
38.10%
Unchanged
47.62%
3 8
CAC Health Care 1,532.97 -12.57 -0.81%
Up
16.00%
Down
82.00%
Unchanged
2.00%
8 41
CAC Health Care E. 3,176.61 -9.33 -0.29%
Up
14.29%
Down
80.95%
Unchanged
4.76%
3 17
CAC Banks 675.20 -5.43 -0.80%
Up
26.32%
Down
68.42%
Unchanged
5.26%
5 13
CAC Consumer Serv. 1,165.99 -7.12 -0.61%
Up
26.15%
Down
52.31%
Unchanged
21.54%
17 34
CAC Financials 842.64 -3.79 -0.45%
Up
29.81%
Down
41.35%
Unchanged
28.85%
31 43
CAC Foods & Drug . 889.54 -5.42 -0.61%
Up
20.00%
Down
80.00%
1 4
CAC Gas Water & M. 717.68 -8.84 -1.22%
Down
100.00%
0 5
CAC General Finan. 2,001.72 -5.20 -0.26%
Up
44.44%
Down
33.33%
Unchanged
22.22%
8 6
CAC General Retai. 1,790.50 -14.53 -0.80%
Up
30.77%
Down
38.46%
Unchanged
30.77%
4 5
CAC Media 1,149.31 -6.05 -0.52%
Up
29.03%
Down
54.84%
Unchanged
16.13%
9 17
CAC Pharmaceutica. 1,328.69 -13.18 -0.98%
Up
14.81%
Down
85.19%
4 23
CAC Real Estate I. 1,833.06 +2.49 +0.14%
Up
28.12%
Down
34.38%
Unchanged
37.50%
9 11
CAC Software & Co. 1,965.25 -8.94 -0.45%
Up
24.56%
Down
66.67%
Unchanged
8.77%
14 38
CAC Technology Ha. 468.92 +0.36 +0.08%
Up
36.84%
Down
52.63%
Unchanged
10.53%
7 10
CAC Technology 943.54 -2.92 -0.31%
Up
27.63%
Down
63.16%
Unchanged
9.21%
21 48
CAC Travel & Leis. 1,405.97 -9.90 -0.70%
Up
25.00%
Down
43.75%
Unchanged
31.25%
4 7
CAC Utilities 686.12 -8.29 -1.19%
Down
100.00%
0 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.