개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

프랑스 - 금융 시장

카테고리 더 보기

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,347.23 +113.02 +2.67%
Up
97.50%
Down
2.50%
39 1
SBF 120 3,393.95 +81.70 +2.47%
Up
89.83%
Down
9.32%
Unchanged
0.85%
106 11
CAC Large 60 4,800.04 +119.35 +2.55%
Up
91.67%
Down
8.33%
55 5
CAC Mid & Small 9,096.21 +139.02 +1.55%
Up
56.81%
Down
27.25%
Unchanged
15.93%
271 130
CAC All-Tradable 3,320.25 +79.23 +2.44%
Up
65.59%
Down
25.54%
Unchanged
8.87%
244 95

프랑스 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트2.7202.7202.7272.610+4.94%36.07M22/11 
아르셀로미탈10.1010.1010.119.46+6.32%25.78M22/11 
오랑쥬13.7113.7113.7213.13+5.02%15.95M22/11 
악사18.9118.9119.0018.46+2.44%12.54M22/11 
토탈48.5348.5349.0446.89+4.03%11.18M22/11 
GDF 수에즈18.8218.8218.8918.49+1.78%9.61M22/11 
소시에테 제네럴38.0138.0138.1636.45+4.28%9.31M22/11 
크래딧아그레콜10.68010.68010.74010.355+2.94%8.37M22/11 
비방디20.2120.2120.2519.91+1.51%7.69M22/11 
BNP 파리바49.6749.6749.8747.80+3.87%7.32M22/11 

최고 상승 종목

종목현재가변동변동 %
아르셀로미탈10.10+0.60+6.32%
생고방36.22+1.81+5.26%
오랑쥬13.71+0.66+5.02%
알카텔-루슨트2.720+0.128+4.94%
소시에테 제네럴38.01+1.56+4.28%

최고 하락 종목

종목현재가변동변동 %
젬알토65.79-0.35-0.53%
알스톰28.91+0.05+0.17%
빈치43.70+0.07+0.17%
베오리아 인바이런먼트14.245+0.110+0.78%
EDF22.98+0.18+0.79%

프랑스 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
CAC Oil & Gas 912.79 +33.18 +3.77%
Up
66.67%
Down
33.33%
4 2
CAC Basic Materia. 1,575.05 +47.90 +3.14%
Up
66.67%
Down
33.33%
10 5
CAC Industrials 1,380.09 +26.86 +1.98%
Up
78.00%
Down
22.00%
39 11
CAC Support Servi. 958.64 +4.09 +0.43%
Up
72.73%
Down
27.27%
8 3
CAC Food Producer. 1,406.86 +26.79 +1.94%
Up
57.14%
Down
42.86%
4 3
CAC Household Goo. 1,793.11 +6.17 +0.35%
Up
100.00%
Down
0.00%
6 0
CAC Leisure Goods. 307.60 +2.53 +0.83%
Up
85.71%
Down
14.29%
6 1
CAC Personal Good. 2,402.04 +54.85 +2.34%
Up
100.00%
Down
0.00%
6 0
CAC Health Care 1,300.36 +13.17 +1.02%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
CAC Health Care E. 2,586.37 +23.62 +0.92%
Up
100.00%
Down
0.00%
1 0
CAC Banks 590.78 +19.69 +3.45%
Up
100.00%
Down
0.00%
5 0
CAC Consumer Serv. 1,029.03 +18.92 +1.87%
Up
70.73%
Down
29.27%
29 12
CAC Financials 734.80 +18.01 +2.51%
Up
80.00%
Down
13.33%
Unchanged
6.67%
24 4
CAC Foods & Drugs. 872.36 +16.67 +1.95%
Up
33.33%
Down
66.67%
1 2
CAC Gas Water 720.81 +11.06 +1.56%
Up
100.00%
Down
0.00%
4 0
CAC General Finan. 1,481.25 +9.67 +0.66%
Up
44.44%
Down
33.33%
Unchanged
22.22%
8 6
CAC General Retai. 1,778.86 +43.52 +2.51%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
CAC Media 955.17 +17.33 +1.85%
Up
88.24%
Down
11.76%
15 2
CAC Pharmaceutica. 1,142.63 +11.92 +1.05%
Up
42.86%
Down
57.14%
3 4
CAC Real Estate 1,684.50 +26.65 +1.61%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
CAC Software 1,613.12 +24.34 +1.53%
Up
51.02%
Down
28.57%
Unchanged
20.41%
25 14
CAC Techno Hardwa. 402.18 +8.00 +2.03%
Up
71.43%
Down
28.57%
5 2
CAC Technology 784.02 +12.87 +1.67%
Up
56.58%
Down
25.00%
Unchanged
18.42%
43 19
CAC Travel & Leis. 1,247.07 +16.11 +1.31%
Up
60.00%
Down
40.00%
6 4
CAC Utilities 730.28 +8.34 +1.16%
Up
62.50%
Down
37.50%
5 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.