개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

프랑스 - 금융 시장

프랑스 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
프랑스 CAC 4,252.80 -40.13 -0.93%
Up
20.00%
Down
80.00%
8 32
SBF 120 3,327.56 -28.12 -0.84%
Up
22.88%
Down
77.12%
27 91
CAC Large 60 4,699.78 -41.40 -0.87%
Up
18.33%
Down
81.67%
11 49
CAC Mid & Small 9,107.21 -38.97 -0.43%
Up
31.34%
Down
48.04%
Unchanged
20.62%
152 233
CAC All-Tradable 3,258.34 -27.17 -0.83%
Up
32.89%
Down
54.11%
Unchanged
13.00%
124 204

프랑스 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
알카텔-루슨트2.5252.5252.6002.516+0.24%22.43M23/08 
악사18.4318.4318.6718.31-0.22%6.74M23/08 
토탈47.9147.9148.9247.50-2.15%5.95M23/08 
아르셀로미탈10.5510.5510.6410.47-0.75%5.59M23/08 
소시에테 제네럴37.5437.5438.3237.23+0.08%4.29M23/08 
GDF 수에즈18.5518.5518.7018.37-0.78%4.27M23/08 
오랑쥬11.2411.2411.4011.18-1.10%3.50M23/08 
크래딧아그레콜10.80510.80510.95010.715-0.05%3.39M23/08 
카르푸26.3926.3926.6326.25-0.98%3.22M23/08 
BNP 파리바49.0749.0749.8648.80-0.65%3.18M23/08 

최고 상승 종목

종목현재가변동변동 %
젬알토76.41+1.12+1.49%
르노60.93+0.38+0.63%
퍼블리시스 그룹55.47+0.22+0.40%
사프랑47.58+0.15+0.32%
알카텔-루슨트2.525+0.006+0.24%

최고 하락 종목

종목현재가변동변동 %
토탈47.91-1.05-2.15%
캡 제미니53.63-1.03-1.88%
케링154.20-2.80-1.78%
슈나이드 일렉트릭63.58-1.09-1.69%
테크닙69.63-1.06-1.50%

프랑스 업종 개요 

종목 현재가 변동 변동 % 시장 개요 상승 하락
REIT Europe 1,609.26 +2.26 +0.14%
Up
55.56%
Down
44.44%
15 12
CAC Oil & Gas 914.85 -19.22 -2.06%
Up
16.67%
Down
83.33%
1 5
CAC Basic Materia. 1,573.44 -12.19 -0.77%
Up
26.67%
Down
66.67%
Unchanged
6.67%
4 10
CAC Industrials 1,389.84 -8.21 -0.59%
Up
27.45%
Down
70.59%
Unchanged
1.96%
14 36
CAC Support Servi. 970.74 -2.70 -0.28%
Up
36.36%
Down
63.64%
4 7
CAC Food Producer. 1,337.03 -14.74 -1.09%
Up
42.86%
Down
57.14%
3 4
CAC Household Goo. 1,749.34 -7.65 -0.44%
Up
33.33%
Down
66.67%
2 4
CAC Leisure Goods. 316.58 -1.40 -0.44%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
CAC Personal Good. 2,207.80 -14.31 -0.64%
Up
50.00%
Down
50.00%
3 3
CAC Health Care 1,297.80 -15.93 -1.21%
Up
36.67%
Down
63.33%
11 19
CAC Health Care E. 2,344.30 -14.74 -0.62%
Up
100.00%
Down
0.00%
1 0
CAC Banks 583.91 -1.53 -0.26%
Up
60.00%
Down
40.00%
3 2
CAC Consumer Serv. 1,000.96 -6.66 -0.66%
Up
26.83%
Down
70.73%
Unchanged
2.44%
11 29
CAC Financials 734.34 -1.34 -0.18%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
CAC Foods & Drugs. 928.86 -7.14 -0.76%
Down
66.67%
Unchanged
33.33%
0 2
CAC Gas Water 706.12 -4.25 -0.60%
Up
50.00%
Down
50.00%
2 2
CAC General Finan. 1,539.42 -0.50 -0.03%
Up
33.33%
Down
33.33%
Unchanged
33.33%
6 6
CAC General Retai. 1,715.72 -27.39 -1.57%
Up
28.57%
Down
71.43%
2 5
CAC Media 905.06 -2.67 -0.29%
Up
23.53%
Down
76.47%
4 13
CAC Pharmaceutica. 1,172.31 -16.31 -1.37%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Real Estate 1,708.58 -4.12 -0.24%
Up
60.00%
Down
40.00%
6 4
CAC Software 1,581.62 -3.87 -0.24%
Up
30.00%
Down
46.00%
Unchanged
24.00%
15 23
CAC Techno Hardwa. 385.02 +0.74 +0.19%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
CAC Technology 763.67 -0.94 -0.12%
Up
33.77%
Down
45.45%
Unchanged
20.78%
26 35
CAC Travel & Leis. 1,201.40 -9.64 -0.80%
Up
30.00%
Down
70.00%
3 7
CAC Utilities 745.20 -3.90 -0.52%
Up
37.50%
Down
62.50%
3 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.