종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.03 | 0.028 | 0.0324 | 0.028 | +7.14% | 23.69M | 0.03+7.14% | 00:35:13 | |
DANO 다농 | 59.44 | 59.06 | 59.56 | 58.78 | +0.64% | 1.39M | 59.44+0.64% | 00:35:03 | |
CARR Carrefour SA | 15.76 | 15.715 | 15.775 | 15.55 | +0.29% | 1.17M | 15.76+0.29% | 00:35:23 | |
DPTP St Dupont | 0.0592 | 0.0538 | 0.06 | 0.0546 | +10.04% | 406.06K | 0.0592+10.04% | 00:35:22 | |
PERP Pernod Ricard SA | 145.00 | 143.65 | 145.00 | 141.95 | +0.94% | 372.44K | 145.00+0.94% | 00:35:16 |
종목명 | 가격 | |
---|---|---|
DPTP St Dupont | 0.0592 | +0.0054 | +10.04%
CASP Casino Guichard Perrachon SA | 0.03 | +0.0020 | +7.14%
SAVEN Savencia | 53.00 | +1.20 | +2.32%
PERP Pernod Ricard | 145.00 | +1.35 | +0.94%
RCOP Remy Cointreau | 93.80 | +0.85 | +0.91%
종목명 | 가격 | |
---|---|---|
BICP Societe BIC SA | 64.60 | -0.20 | -0.31%
BOND Bonduelle | 7.52 | -0.01 | -0.13%
LINP Finatis | 1.37 | 0.00 | 0.00%
TIPK Tipiak | 86.50 | 0.00 | 0.00%
CBQP Unibel | 970.00 | 0.00 | 0.00%