x
0
 
인기 검색

이태리 - 금융 시장

이태리 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이태리 40 1,641.2 +0.5 +0.03%
Up
47.50%
Down
50.00%
Unchanged
2.50%
19 20
이탈리아 FTSE MIB 16,778.67 -26.73 -0.16%
Up
47.50%
Down
50.00%
Unchanged
2.50%
19 20
FTSE Italia Mid C. 29,914.96 +35.75 +0.12%
Up
0.00%
Down
0.00%
0 0
TR Italy 50 53.01 -0.08 -0.14%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25

이태리 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
유니크래딧 2.2860 2.2860 2.3200 2.2760 -0.61% 119.84M 23/07  
인테사 산파올로 1.9560 1.9560 1.9610 1.9300 +0.15% 117.25M 23/07  
텔리콤 이탈리아 0.6950 0.6950 0.7050 0.6830 +1.46% 78.18M 23/07  
Bca 폽 밀라노 0.4196 0.4196 0.4260 0.4160 -1.96% 67.60M 23/07  
Banca Monte dei Pas. 0.3120 0.3226 0.3278 0.3106 -3.29% 55.28M 23/07  
사이펨 0.4353 0.4326 0.4419 0.4261 +0.62% 42.80M 23/07  
에넬 4.0280 4.0280 4.0460 4.0000 +0.10% 25.94M 23/07  
유비 반카 2.7440 2.7440 2.8200 2.7320 -1.79% 14.17M 23/07  
Eni 14.2300 14.2300 14.5000 14.1800 -0.42% 12.87M 23/07  
Fiat Chrysler Auto 6.2550 6.2550 6.2850 6.1800 -0.64% 12.83M 23/07  

최고 상승 종목

종목 현재가 변동 변동 %
Moncler SpA 15.40 +0.40 +2.67%
텔리콤 이탈리아 0.6950 +0.0100 +1.46%
캄퍼리 9.00 +0.12 +1.35%
프리즈미안 20.37 +0.21 +1.04%
비지 유니섬 17.59 +0.16 +0.92%

최고 하락 종목

종목 현재가 변동 변동 %
Banca Monte dei Pas. 0.3120 -0.0106 -3.29%
CNH Industrial 6.130 -0.135 -2.15%
테나리스 12.2800 -0.2500 -2.00%
Bca 폽 밀라노 0.4196 -0.0084 -1.96%
유비 반카 2.7440 -0.0500 -1.79%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.