18
 
인기 검색

이태리 - 금융 시장

이태리 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이태리 40 1,787.9 +9.1 +0.51%
Up
70.00%
Down
25.00%
Unchanged
5.00%
28 10
이탈리아 FTSE MIB 18,281.50 +95.36 +0.52%
Up
70.00%
Down
25.00%
Unchanged
5.00%
28 10
FTSE Italia Mid C. 32,359.80 +234.75 +0.73%
Up
0.00%
Down
0.00%
0 0
TR Italy 50 58.20 +0.30 +0.51%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13

이태리 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
텔리콤 이탈리아 0.8640 0.8700 0.8805 0.8590 -0.69% 51.33M 23:28:23  
인테사 산파올로 2.3700 2.3560 2.3820 2.3580 +0.59% 50.31M 23:28:17  
Banca Monte dei Pas. 0.6410 0.6295 0.6560 0.6355 +1.83% 38.01M 23:26:55  
유니크래딧 2.9940 2.9860 3.0260 2.9860 +0.27% 27.76M 23:28:18  
사이펨 0.3709 0.3698 0.3732 0.3685 +0.30% 25.62M 23:28:10  
Bca 폽 밀라노 0.5480 0.5465 0.5550 0.5440 +0.27% 18.96M 23:27:58  
에넬 4.1220 4.0980 4.1240 4.0920 +0.59% 11.16M 23:28:13  
A2A 1.279 1.250 1.286 1.252 +2.32% 7.78M 23:28:11  
Fiat Chrysler Auto 6.3450 6.2200 6.3650 6.2400 +2.01% 6.05M 23:27:34  
Eni 13.9700 13.8300 13.9900 13.7700 +1.01% 5.30M 23:26:38  

최고 상승 종목

종목 현재가 변동 변동 %
A2A 1.279 +0.029 +2.32%
Fiat Chrysler Auto 6.3450 +0.1250 +2.01%
Anima Holding SpA 5.73 +0.10 +1.87%
Poste Italiane 6.8650 +0.1250 +1.85%
Banca Monte dei Pas. 0.6410 +0.0115 +1.83%

최고 하락 종목

종목 현재가 변동 변동 %
Leonardo Finmeccani. 10.810 -0.120 -1.10%
텔리콤 이탈리아 0.8640 -0.0060 -0.69%
CNH Industrial 6.280 -0.040 -0.63%
메디오방카 7.175 -0.035 -0.49%
유비 반카 3.4620 -0.0160 -0.46%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.