이태리 - 금융 시장

이태리 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이태리 40 1,548.7 -78.3 -4.81%
Up
2.44%
Down
97.56%
1 40
이탈리아 FTSE MIB 15,773.00 -941.14 -5.63%
Up
2.44%
Down
97.56%
1 40
FTSE Italia Mid C. 27,768.95 -691.91 -2.43%
Up
0.00%
Down
0.00%
0 0
TR Italy 50 50.51 -3.06 -5.72%
Up
8.51%
Down
91.49%
4 43

이태리 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
인테사 산파올로 2.2880 2.2880 2.3960 2.2740 -6.84% 209.02M 1:41:46  
텔리콤 이탈리아 0.8255 0.8255 0.8950 0.8255 -8.94% 173.71M 1:35:20  
사이펨 0.3185 0.3620 0.3650 0.3185 -12.02% 144.47M 1:36:10  
유니크래딧 2.8820 2.8820 3.0300 2.7920 -7.03% 126.39M 1:37:23  
Bca 폽 밀라노 0.5880 0.5880 0.6080 0.5610 -2.08% 98.84M 1:39:06  
Banca Monte dei Pas. 0.4844 0.5375 0.5360 0.4810 -9.88% 97.85M 1:41:36  
에넬 3.3980 3.3980 3.4900 3.3980 -3.63% 57.43M 1:35:31  
유비 반카 2.9760 2.9760 3.1400 2.8200 -12.11% 30.24M 1:40:19  
Eni 10.9300 10.9300 11.5000 10.9300 -6.02% 29.70M 1:39:44  
Fiat Chrysler Auto 5.2500 5.2500 5.4700 5.2000 -5.15% 24.37M 1:41:44  

최고 상승 종목

종목 현재가 변동 변동 %
A2A 0.977 +0.008 +0.83%
Banca Mediolanum 5.700 -0.100 -1.72%
스남 리트 가스 4.722 -0.090 -1.87%
테나 4.500 -0.090 -1.96%
Bca 폽 밀라노 0.5880 -0.0125 -2.08%

최고 하락 종목

종목 현재가 변동 변동 %
유비 반카 2.9760 -0.4100 -12.11%
사이펨 0.3185 -0.0435 -12.02%
Banca Monte dei Pas. 0.4844 -0.0531 -9.88%
Banca Pop Emilia Ro. 3.754 -0.398 -9.59%
CNH Industrial 5.170 -0.520 -9.14%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.