개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

이태리 - 금융 시장

이태리 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이탈리아 FTSE MIB 23,380.00 -334.38 -1.41%
Up
15.00%
Down
82.50%
Unchanged
2.50%
6 33
FTSE Italia Mid C. 35,199.58 -324.95 -0.91%
Up
26.32%
Down
68.42%
Unchanged
5.26%
15 39
FTSE Italia All S. 25,127.75 -331.36 -1.30%
Up
25.93%
Down
66.20%
Unchanged
7.87%
56 143

이태리 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
인테사 산파올로 3.422 3.530 3.522 3.403 -3.06% 73.79M 20:41:36  
텔리콤 이탈리아 1.227 1.235 1.242 1.226 -0.69% 41.92M 20:40:40  
유니크래딧 5.943 6.040 6.035 5.928 -1.61% 27.07M 20:40:38  
Bca 폽 밀라노 0.9650 0.9865 0.9860 0.9610 -2.18% 17.74M 20:40:40  
에넬 4.284 4.340 4.331 4.271 -1.29% 13.27M 20:39:51  
Banca Monte dei Pas. 1.7290 1.7840 1.7825 1.7285 -3.08% 12.71M 20:41:51  
Fiat Chrysler Auto 14.725 14.840 14.930 14.625 -0.77% 9.01M 20:41:52  
A2A 1.176 1.176 1.183 1.169 -0.04% 6.84M 20:41:10  
Enel Green 1.871 1.890 1.886 1.857 -1.01% 6.47M 20:39:51  
테나 4.252 4.274 4.277 4.242 -0.51% 5.46M 20:41:48  

최고 상승 종목

종목 현재가 변동 변동 %
프리즈미안 21.55 +0.29 +1.36%
테나리스 11.49 +0.09 +0.75%
Tods 92.38 +0.53 +0.57%
캄퍼리 7.46 +0.04 +0.47%
피베리 E C 15.14 +0.02 +0.13%

최고 하락 종목

종목 현재가 변동 변동 %
Banca Monte dei Pas. 1.7290 -0.0550 -3.08%
인테사 산파올로 3.422 -0.108 -3.06%
BP dell Emilia 7.865 -0.235 -2.90%
Yoox SpA 30.59 -0.90 -2.86%
방카 포폴라레 15.5800 -0.4300 -2.69%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.