개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

이태리 - 금융 시장

이태리 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이탈리아 FTSE MIB 20,706.31 -185.80 -0.89%
Up
22.50%
Down
77.50%
9 31
FTSE Italia Mid C. 25,939.58 +57.64 +0.22%
Up
60.34%
Down
36.21%
Unchanged
3.45%
35 21
FTSE Italia All-S. 21,858.60 -171.67 -0.78%
Up
39.53%
Down
58.14%
Unchanged
2.33%
85 125

이태리 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
인테사 산파올로2.3982.3982.4242.392-0.33%120.80M0:23:13 
텔리콤 이탈리아0.8910.8910.9160.891-1.82%83.75M0:24:57 
유니크래딧6.3056.3056.3406.220+0.72%77.41M0:22:42 
Banca MPS1.03301.03301.06201.0250-1.05%55.32M0:24:16 
Bca 폽 밀라노0.64650.64650.64900.6335+1.09%51.15M0:24:30 
피아트7.4457.4457.6307.395-2.55%34.83M0:25:12 
에넬4.1504.1504.2344.138-1.24%32.82M0:24:45 
Eni18.6118.6118.8218.51-1.38%20.45M0:25:10 
A2A0.7820.7820.7940.776-0.38%13.18M0:22:12 
미이아세트 S.P.A2.9762.9763.0642.952-2.11%11.22M0:25:17 

최고 상승 종목

종목현재가변동변동 %
World Duty Fre9.215+0.165+1.82%
메디오방카6.910+0.100+1.47%
방카 포폴라레11.8000+0.1700+1.46%
오토그릴 Spa6.31+0.07+1.20%
Bca 폽 밀라노0.6465+0.0070+1.09%

최고 하락 종목

종목현재가변동변동 %
사이펨16.15-0.69-4.10%
Yoox SpA17.63-0.55-3.03%
피아트7.445-0.195-2.55%
프리즈미안14.36-0.35-2.38%
미이아세트 S.P.A2.976-0.064-2.11%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.