3
 
인기 검색

이태리 - 금융 시장

이태리 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이태리 40 1,722.6 -43.3 -2.45%
Up
5.00%
Down
95.00%
2 38
이탈리아 FTSE MIB 17,966.81 -453.41 -2.46%
Up
5.00%
Down
95.00%
2 38
FTSE Italia Mid C. 31,123.89 -503.43 -1.59%
Up
0.00%
Down
0.00%
0 0
TR Italy 50 57.21 -1.42 -2.42%
Up
10.00%
Down
90.00%
5 45

이태리 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
사이펨 0.3837 0.3964 0.4025 0.3771 -3.20% 122.44M 00:35:15  
인테사 산파올로 2.3160 2.3160 2.3860 2.2920 -2.36% 121.09M 0:35:26  
Banca Monte dei Pas. 0.6170 0.6675 0.6745 0.6100 -7.57% 106.12M 00:38:02  
유니크래딧 3.0980 3.0980 3.2620 3.0520 -4.68% 98.98M 0:37:48  
Bca 폽 밀라노 0.6000 0.6000 0.6330 0.5800 -3.54% 76.90M 0:38:38  
텔리콤 이탈리아 0.8365 0.8365 0.8590 0.8340 -1.18% 74.40M 0:35:43  
에넬 3.8900 3.8900 3.9500 3.8800 -1.67% 28.19M 0:35:36  
Fiat Chrysler Auto 6.9050 6.9050 7.2050 6.8750 -3.02% 26.50M 0:35:36  
Eni 13.5200 13.9500 13.9600 13.4600 -3.08% 18.68M 0:41:34  
스남 리트 가스 5.335 5.335 5.345 5.290 -0.09% 13.33M 0:40:55  

최고 상승 종목

종목 현재가 변동 변동 %
Moncler SpA 14.72 +0.14 +0.96%
아틀란티아 24.30 +0.01 +0.04%
스남 리트 가스 5.335 -0.005 -0.09%
Italcementi 10.360 -0.010 -0.10%
캄퍼리 8.36 -0.04 -0.54%

최고 하락 종목

종목 현재가 변동 변동 %
Banca Monte dei Pas. 0.6170 -0.0505 -7.57%
방카 포폴라레 5.3050 -0.4100 -7.17%
CNH Industrial 6.345 -0.405 -6.00%
테나리스 11.0000 -0.6200 -5.34%
Yoox Net-A-Porter G. 23.72 -1.33 -5.31%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.