이태리 - 금융 시장

이태리 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이태리 40 2,157.4 -6.6 -0.30%
Up
20.00%
Down
80.00%
8 32
이탈리아 FTSE MIB 21,993.74 -207.50 -0.93%
Up
0.00%
Down
0.00%
0 0
FTSE Italia Mid C. 33,017.94 -245.95 -0.74%
Up
0.00%
Down
0.00%
0 0
TR Italy 50 70.41 -0.69 -0.97%
Up
20.41%
Down
79.59%
10 39

이태리 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
인테사 산파올로 3.244 3.244 3.328 3.216 -1.99% 91.49M 0:24:48  
텔리콤 이탈리아 1.101 1.101 1.132 1.100 -2.74% 56.62M 0:25:06  
Banca Monte dei Pas. 1.8840 1.8840 1.9020 1.8450 +0.37% 47.04M 0:24:59  
유니크래딧 5.845 5.845 5.925 5.800 -0.93% 46.26M 0:24:56  
에넬 4.046 4.046 4.076 4.010 -0.64% 35.98M 0:24:57  
Bca 폽 밀라노 0.9495 0.9495 0.9645 0.9390 -1.30% 28.71M 0:24:55  
Eni 14.41 14.41 14.58 14.13 +0.49% 24.25M 0:24:50  
A2A 1.112 1.112 1.131 1.105 -1.42% 14.08M 0:24:49  
Fiat Chrysler Auto 12.700 12.700 12.940 12.560 -1.32% 10.37M 0:24:59  
UnipolSai Assicuraz. 2.062 2.062 2.096 2.044 -1.06% 10.35M 0:24:35  

최고 상승 종목

종목 현재가 변동 변동 %
사이펨 8.38 +0.34 +4.16%
테나리스 11.61 +0.28 +2.47%
테나 4.180 +0.032 +0.77%
Eni 14.41 +0.07 +0.49%
Banca Monte dei Pas. 1.8840 +0.0070 +0.37%

최고 하락 종목

종목 현재가 변동 변동 %
S. Ferragamo 24.58 -1.47 -5.64%
BP dell Emilia 7.765 -0.250 -3.12%
텔리콤 이탈리아 1.101 -0.031 -2.74%
아지무트 19.57 -0.55 -2.73%
오토그릴 Spa 7.75 -0.20 -2.58%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.