개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
8
 

이태리 - 금융 시장

이태리 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
이탈리아 FTSE MIB 19,194.61 +37.20 +0.19%
Up
52.50%
Down
47.50%
21 19
FTSE Italia Mid C. 24,298.92 -185.45 -0.76%
Up
43.10%
Down
53.45%
Unchanged
3.45%
25 31
FTSE Italia All-S. 20,259.22 +20.61 +0.10%
Up
36.74%
Down
60.47%
Unchanged
2.79%
79 130

이태리 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Banca MPS0.67900.67900.75500.6005-7.05%276.49M1:25:14 
인테사 산파올로2.2502.2502.2782.152+0.09%247.12M1:25:21 
Bca 폽 밀라노0.58350.58350.60500.5565-1.52%141.35M1:25:04 
유니크래딧5.5255.5255.6205.320-0.27%111.82M1:25:16 
텔리콤 이탈리아0.8670.8670.8780.842+0.81%108.72M1:25:27 
에넬3.9103.9103.9443.802-0.20%45.23M1:24:56 
Fiat Chrysler Auto8.5758.5758.8308.410-0.29%29.51M1:25:18 
Eni16.5716.5716.7916.29+1.47%22.40M1:24:38 
A2A0.7810.7810.7820.757+1.03%21.08M1:25:11 
CNH Industrial6.3606.386.7306.240-0.39%13.52M1:34:00 

최고 상승 종목

종목현재가변동변동 %
엑소르32.98+1.61+5.13%
룩소티카그룹40.03+1.02+2.61%
폰디리아사이2.076+0.040+1.96%
Eni16.57+0.24+1.47%
오토그릴 Spa5.25+0.07+1.45%

최고 하락 종목

종목현재가변동변동 %
Banca MPS0.6790-0.0515-7.05%
Yoox SpA14.24-0.36-2.47%
방카 포폴라레11.2800-0.2600-2.25%
사이펨12.44-0.23-1.82%
Bca 폽 밀라노0.5835-0.0090-1.52%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.