개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

미국 주식 시장

카테고리 더 보기

북중남미 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,354.00 -33.21 -0.19%
Up
33.33%
Down
66.67%
10 20
S&P 500 2,020.50 -9.06 -0.45%
Up
30.60%
Down
69.00%
Unchanged
0.40%
153 345
나스닥 4,183.81 +18.31 +0.44%
Up
36.54%
Down
63.46%
38 66
캐나다 S&P/TSX 14,701.19 -132.69 -0.89%
Up
28.23%
Down
71.77%
70 178
브라질 보베스파 47,694.54 -896.69 -1.85%
Up
34.78%
Down
65.22%
24 45

북중남미 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
마이크로소프트41.7742.6642.7941.75-2.10%58.51M5:11:20 
AT&T32.8632.8133.6032.78+0.14%34.90M5:09:59 
제너럴 일렉트릭24.0224.3824.4423.99-1.50%32.99M5:08:19 
인텔34.0734.1934.7033.85-0.34%23.48M5:11:19 
시스코 시스템즈27.1426.9027.6027.07+0.89%21.78M5:11:16 
화이자32.1532.6232.5332.11-1.46%16.85M5:10:55 
JP 모건55.3056.2056.5355.18-1.61%15.02M5:10:51 
버라이즌46.3946.3547.0046.33+0.08%13.42M5:11:00 
보잉141.18132.48141.84136.44+6.57%11.33M5:11:08 
캐터필러80.6679.8581.1580.03+1.01%11.23M5:11:11 

최고 상승 종목

종목현재가변동변동 %
보잉141.18+8.70+6.57%
3M166.12+2.48+1.52%
캐터필러80.66+0.81+1.01%
시스코 시스템즈27.14+0.24+0.89%
홈 데포105.70+0.54+0.51%

최고 하락 종목

종목현재가변동변동 %
셰브론104.65-3.62-3.34%
엑슨 모빌88.97-1.98-2.18%
마이크로소프트41.77-0.90-2.10%
JP 모건55.30-0.91-1.61%
제너럴 일렉트릭24.02-0.36-1.50%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.