개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

아메리카 금융시장

북중남미 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 18,162.99 +121.45 +0.67%
Up
86.67%
Down
13.33%
26 4
S&P 500 2,123.48 +19.28 +0.92%
Up
86.06%
Down
13.94%
432 70
나스닥 4,546.06 +73.10 +1.63%
Up
91.59%
Down
8.41%
98 9
캐나다 S&P/TSX 15,110.47 +59.66 +0.40%
Up
59.51%
Down
40.49%
147 100
브라질 보베스파 54,236.25 +606.47 +1.13%
Up
82.35%
Down
17.65%
56 12

북중남미 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
애플132.05129.62132.26130.05+1.87%45.54M5:00:00 
마이크로소프트47.6146.5947.7746.62+2.19%25.69M5:00:00 
제너럴 일렉트릭27.5227.5227.6227.46+0.02%25.10M5:00:14 
인텔33.7133.1133.8533.13+1.83%24.42M5:00:00 
시스코 시스템즈29.3128.9529.4829.02+1.24%23.72M5:00:00 
화이자34.3034.3034.4734.07+0.56%21.74M5:00:18 
버라이즌49.5749.5749.6849.27+0.30%14.27M5:00:20 
엑슨 모빌85.1185.1185.8984.77-0.28%10.70M5:00:21 
JP 모건66.4766.4766.6565.82+1.13%10.58M5:00:16 
코카콜라41.1241.1241.2040.83+0.32%9.81M5:00:16 

최고 상승 종목

종목현재가변동변동 %
마이크로소프트47.61+1.02+2.19%
애플132.05+2.42+1.87%
인텔33.71+0.60+1.83%
비자69.49+0.95+1.39%
골드만 삭스209.06+2.68+1.30%

최고 하락 종목

종목현재가변동변동 %
나이키102.84-0.58-0.56%
엑슨 모빌85.11-0.24-0.28%
셰브론103.11-0.18-0.17%
아메리칸 익스프레스 사80.11-0.08-0.10%
제너럴 일렉트릭27.52+0.01+0.02%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.