아메리카 금융시장

북중남미 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 15,660.18 -254.56 -1.60%
Up
10.00%
Down
90.00%
3 27
S&P 500 1,829.08 -22.78 -1.23%
Up
16.47%
Down
83.53%
83 421
나스닥 3,962.2 -4.1 -0.10%
Up
31.13%
Down
68.87%
33 73
캐나다 S&P/TSX 12,087.37 -98.35 -0.81%
Up
35.42%
Down
63.33%
Unchanged
1.25%
85 152
브라질 보베스파 39,318.30 -1058.28 -2.62%
Up
4.92%
Down
91.80%
Unchanged
3.28%
3 56

북중남미 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
시스코 시스템즈 24.68 22.51 24.97 24.09 +9.64% 92.70M 05:59:59  
제너럴 일렉트릭 27.45 28.30 28.03 27.10 -3.00% 80.55M 5:59:59  
애플 93.70 94.27 94.72 92.59 -0.60% 50.07M 05:59:59  
마이크로소프트 49.69 49.71 50.11 48.51 -0.04% 48.88M 5:59:59  
JP 모건 53.07 55.52 53.91 52.50 -4.41% 44.33M 05:59:59  
화이자 29.13 29.49 29.34 28.89 -1.22% 39.64M 5:59:59  
보잉 108.44 116.36 113.40 102.10 -6.81% 33.74M 5:59:59  
버라이즌 49.39 49.98 50.10 49.27 -1.18% 30.52M 5:59:59  
인텔 28.22 28.23 28.41 27.68 -0.04% 28.45M 5:59:59  
엑슨 모빌 79.60 79.35 80.15 77.58 +0.32% 19.33M 5:59:59  

최고 상승 종목

종목 현재가 변동 변동 %
시스코 시스템즈 24.68 +2.17 +9.64%
월트 디즈니 90.31 +1.46 +1.64%
엑슨 모빌 79.60 +0.25 +0.32%
존슨 앤 존슨 101.70 -0.03 -0.03%
인텔 28.22 -0.01 -0.04%

최고 하락 종목

종목 현재가 변동 변동 %
보잉 108.44 -7.92 -6.81%
골드만 삭스 140.69 -6.54 -4.44%
JP 모건 53.07 -2.45 -4.41%
제너럴 일렉트릭 27.45 -0.85 -3.00%
유나이티드 테크놀로지스 84.66 -2.30 -2.64%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.