개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

미국 주식 시장

북중남미 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 16,380.41 +263.17 +1.63%
Up
100.00%
Down
0.00%
30 0
S&P 500 1,886.75 +23.99 +1.29%
Up
83.07%
Down
16.93%
417 85
나스닥 3,815.47 +50.19 +1.33%
Up
83.50%
Down
15.53%
Unchanged
0.97%
86 16
캐나다 S&P/TSX 14,227.68 +174.71 +1.24%
Up
74.70%
Down
25.30%
186 63
브라질 보베스파 55,723.79 +1425.46 +2.63%
Up
88.57%
Down
11.43%
62 8

북중남미 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
제너럴 일렉트릭24.8224.8225.2524.70+2.35%52.39M18/10 
마이크로소프트43.6343.6343.9442.79+2.08%40.44M18/10 
인텔31.3831.3831.7130.97+1.72%36.17M18/10 
화이자27.8327.8328.0127.63+0.47%32.16M18/10 
시스코 시스템즈23.2523.2523.3322.92+1.88%28.17M18/10 
AT&T34.0834.0834.2033.66+1.31%24.32M18/10 
코카콜라42.8842.8843.0342.31+0.75%22.88M18/10 
머크앤드컴퍼니54.0254.0254.6353.53+1.10%19.68M18/10 
JP 모건56.2056.2056.7855.57+2.03%19.51M18/10 
엑슨 모빌91.2191.2192.2590.50+0.67%18.11M18/10 

최고 상승 종목

종목현재가변동변동 %
유나이티드헬스88.18+2.79+3.27%
아메리칸 익스프레스 사82.58+2.34+2.92%
월트 디즈니83.83+2.09+2.56%
골드만 삭스176.91+4.33+2.51%
보잉123.24+2.95+2.45%

최고 하락 종목

종목현재가변동변동 %
나이키87.18+0.14+0.16%
월마트74.10+0.28+0.38%
화이자27.83+0.13+0.47%
셰브론111.80+0.74+0.67%
엑슨 모빌91.21+0.61+0.67%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.