개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

미국 주식 시장

북중남미 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 16,811.00 -231.90 -1.36%
Up
3.33%
Down
96.67%
1 29
S&P 500 1,946.70 -25.59 -1.30%
Up
12.75%
Down
87.25%
64 438
나스닥 3,989.20 -60.25 -1.49%
Up
3.88%
Down
96.12%
4 99
캐나다 S&P/TSX 14,805.44 -155.07 -1.04%
Up
24.90%
Down
75.10%
62 187
브라질 보베스파 52,858.43 -1257.55 -2.32%
Up
17.14%
Down
82.86%
12 58

북중남미 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
시스코 시스템즈25.0625.0625.2424.95-0.46%44.09M4:59:45 
제너럴 일렉트릭25.1725.1725.4725.10-1.78%41.26M4:59:56 
마이크로소프트45.9345.9346.5145.86-0.94%37.41M5:00:26 
인텔34.0034.0034.7833.86-2.37%34.49M4:59:51 
화이자29.1829.1829.4029.04-1.34%33.14M5:00:17 
코카콜라42.7542.7542.8442.41+0.20%29.95M4:59:46 
AT&T34.9634.9635.1734.94-0.81%24.76M5:00:20 
JP 모건59.7859.7860.4059.75-0.76%18.22M5:00:11 
버라이즌49.4449.4449.9349.41-1.10%16.36M5:00:22 
엑슨 모빌92.8992.8994.5592.60-1.23%13.68M5:00:22 

최고 상승 종목

종목현재가변동변동 %
코카콜라42.75+0.09+0.20%
월마트76.13-0.34-0.45%
시스코 시스템즈25.06-0.12-0.46%
맥도날드94.21-0.60-0.63%
프록터 앤 갬블83.15-0.59-0.71%

최고 하락 종목

종목현재가변동변동 %
인텔34.00-0.82-2.37%
보잉124.70-2.69-2.11%
존슨 앤 존슨104.37-2.23-2.09%
아메리칸 익스프레스 사85.82-1.73-1.97%
제너럴 일렉트릭25.17-0.46-1.78%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.