x
0
 
인기 검색

아메리카 금융시장

북중남미 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 18,570.85 +53.62 +0.29%
Up
73.33%
Down
26.67%
22 8
S&P 500 2,175.03 +9.86 +0.46%
Up
80.36%
Down
19.64%
405 99
나스닥 4,666.07 +19.05 +0.41%
Up
78.10%
Down
21.90%
82 23
캐나다 S&P/TSX 14,600.66 +34.83 +0.24%
Up
56.67%
Down
42.50%
Unchanged
0.83%
136 102
브라질 보베스파 57,002.08 +360.59 +0.64%
Up
67.24%
Down
32.76%
39 19

북중남미 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
제너럴 일렉트릭 32.06 32.59 32.07 31.69 -1.63% 57.76M 23/07  
인텔 34.66 34.27 34.70 34.26 +1.14% 33.03M 23/07  
마이크로소프트 56.57 55.80 56.63 55.78 +1.38% 32.16M 23/07  
애플 98.66 99.43 99.30 98.31 -0.77% 28.31M 23/07  
시스코 시스템즈 30.71 30.58 30.87 30.54 +0.43% 19.40M 23/07  
화이자 36.74 36.71 36.84 36.68 +0.08% 13.48M 23/07  
비자 79.91 78.79 80.08 78.33 +1.42% 12.53M 23/07  
버라이즌 56.10 55.37 56.20 55.39 +1.32% 10.97M 23/07  
코카콜라 45.83 45.45 45.84 45.46 +0.84% 8.84M 23/07  
나이키 56.73 56.99 56.96 56.43 -0.46% 8.61M 23/07  

최고 상승 종목

종목 현재가 변동 변동 %
비자 79.91 +1.12 +1.42%
마이크로소프트 56.57 +0.77 +1.38%
아메리칸 익스프레스 사 64.28 +0.85 +1.34%
버라이즌 56.10 +0.73 +1.32%
인텔 34.66 +0.39 +1.14%

최고 하락 종목

종목 현재가 변동 변동 %
제너럴 일렉트릭 32.06 -0.53 -1.63%
캐터필러 79.38 -0.63 -0.79%
애플 98.66 -0.77 -0.77%
유나이티드 테크놀로지스 105.13 -0.72 -0.68%
나이키 56.73 -0.26 -0.46%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.