개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

미국 주식 시장

카테고리 더 보기

북중남미 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,810.06 +91.06 +0.51%
Up
80.00%
Down
20.00%
24 6
S&P 500 2,063.50 +10.75 +0.52%
Up
76.69%
Down
23.11%
Unchanged
0.20%
385 116
나스닥 4,251.32 +9.23 +0.22%
Up
69.90%
Down
30.10%
72 31
캐나다 S&P/TSX 15,111.13 +35.95 +0.24%
Up
60.48%
Down
39.52%
150 98
브라질 보베스파 56,084.04 +2681.23 +5.02%
Up
92.86%
Down
7.14%
65 5

북중남미 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
인텔35.6035.6036.4635.50-0.97%55.13M6:05:23 
마이크로소프트47.9747.9749.0547.57-1.51%42.52M6:05:49 
제너럴 일렉트릭26.9926.9927.1026.86+0.52%35.53M5:59:37 
시스코 시스템즈26.8826.8827.0526.67+0.26%31.67M6:02:02 
AT&T35.2835.2835.5034.99-0.14%27.87M5:59:53 
화이자30.4530.4530.7830.20+0.03%27.15M5:59:38 
버라이즌50.2150.2150.5449.70+0.04%18.71M6:00:30 
코카콜라44.5044.5044.7444.28+0.56%13.90M5:59:42 
JP 모건60.4560.4561.0760.30+0.55%12.14M5:59:52 
엑슨 모빌96.8196.8197.2096.10+1.03%11.92M6:00:31 

최고 상승 종목

종목현재가변동변동 %
캐터필러106.45+4.36+4.27%
유나이티드 테크놀로지스110.30+1.48+1.36%
셰브론118.58+1.27+1.08%
엑슨 모빌96.81+0.99+1.03%
듀폰72.15+0.72+1.01%

최고 하락 종목

종목현재가변동변동 %
마이크로소프트47.97-0.73-1.51%
인텔35.60-0.35-0.97%
아메리칸 익스프레스 사90.39-0.23-0.25%
AT&T35.28-0.05-0.14%
유나이티드헬스96.71-0.14-0.14%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.