개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

미국 주식 시장

카테고리 더 보기

북중남미 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,712.66 +34.43 +0.19%
Up
60.00%
Down
40.00%
18 12
S&P 500 2,061.02 +4.87 +0.24%
Up
64.74%
Down
35.26%
325 177
나스닥 4,332.86 +17.60 +0.41%
Up
65.42%
Down
34.58%
70 37
캐나다 S&P/TSX 14,812.42 -57.38 -0.39%
Up
43.55%
Down
56.45%
108 140
브라질 보베스파 50,094.66 -485.19 -0.96%
Up
40.58%
Down
59.42%
28 41

북중남미 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
인텔32.0030.0833.0029.85+6.38%73.86M28/03 
애플123.25124.24124.70122.91-0.80%39.55M28/03 
마이크로소프트40.9741.2141.4340.83-0.58%34.40M28/03 
제너럴 일렉트릭24.8624.8624.9224.71+0.24%28.32M28/03 
화이자34.5334.5334.6034.23+1.08%22.84M28/03 
시스코 시스템즈27.1327.0927.2126.94+0.15%20.46M28/03 
코카콜라40.0840.0840.4839.97-0.67%14.38M28/03 
JP 모건59.5559.5559.7859.00+0.02%11.76M28/03 
버라이즌48.5648.5648.7248.34+0.29%11.72M28/03 
엑슨 모빌83.5883.5884.0583.33-0.88%11.58M28/03 

최고 상승 종목

종목현재가변동변동 %
인텔32.00+1.92+6.38%
유나이티드헬스118.01+1.76+1.51%
홈 데포113.86+1.49+1.33%
화이자34.53+0.37+1.08%
유나이티드 테크놀로지스116.90+0.86+0.74%

최고 하락 종목

종목현재가변동변동 %
셰브론104.28-0.97-0.92%
엑슨 모빌83.58-0.74-0.88%
애플123.25-0.99-0.80%
맥도날드96.96-0.68-0.70%
코카콜라40.08-0.27-0.67%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.