개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

미국 주식 시장

북중남미 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,086.63 -26.91 -0.16%
Up
33.33%
Down
66.67%
10 20
S&P 500 1,987.01 +3.48 +0.18%
Up
50.70%
Down
49.30%
254 247
나스닥 3,986.19 +24.57 +0.62%
Up
57.43%
Down
42.57%
58 43
캐나다 S&P/TSX 15,394.38 +79.25 +0.52%
Up
66.81%
Down
33.19%
159 79
브라질 보베스파 57,419.96 -563.36 -0.97%
Up
28.57%
Down
71.43%
20 50

북중남미 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
마이크로소프트44.8744.8745.4544.62+0.09%52.14M5:00:06 
제너럴 일렉트릭25.9125.9126.0925.91-0.42%31.83M5:00:05 
시스코 시스템즈25.6825.6825.7925.55-1.04%28.58M4:59:31 
인텔34.5034.5034.7134.30-0.83%25.78M4:59:04 
화이자30.3930.3930.6930.32-0.33%20.52M5:00:20 
코카콜라40.8140.8141.0540.63-0.92%17.45M4:59:37 
AT&T35.8835.8835.9635.80-0.17%14.24M4:59:58 
보잉126.71126.71128.40126.02-2.34%12.29M5:00:13 
버라이즌50.9150.9151.2050.78-0.14%11.80M4:59:39 
JP 모건59.0059.0059.1958.52+0.56%10.88M4:59:57 

최고 상승 종목

종목현재가변동변동 %
골드만 삭스176.82+1.80+1.03%
셰브론133.88+1.30+0.98%
엑슨 모빌104.25+0.71+0.69%
듀폰65.37+0.42+0.65%
홈 데포81.02+0.48+0.60%

최고 하락 종목

종목현재가변동변동 %
보잉126.71-3.03-2.34%
캐터필러108.38-1.68-1.53%
시스코 시스템즈25.68-0.27-1.04%
유나이티드 테크놀로지스109.73-1.13-1.02%
맥도날드95.35-0.92-0.96%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.