개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

미국 주식 시장

카테고리 더 보기

북중남미 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 17,822.00 -5.75 -0.03%
Up
70.00%
Down
30.00%
21 9
S&P 500 2,067.10 -5.73 -0.28%
Up
62.95%
Down
36.85%
Unchanged
0.20%
316 185
나스닥 4,337.79 +19.80 +0.46%
Up
78.64%
Down
21.36%
81 22
캐나다 S&P/TSX 14,800.70 -121.74 -0.82%
Up
36.69%
Down
63.31%
91 157
브라질 보베스파 54,664.36 -56.96 -0.10%
Up
60.00%
Down
40.00%
42 28

북중남미 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
제너럴 일렉트릭26.4926.4926.8826.46-1.43%30.33M2:59:56 
화이자31.1431.1431.6331.07+0.11%19.35M3:00:00 
엑슨 모빌90.4990.4991.8590.15-4.23%18.73M2:59:49 
인텔37.2437.2437.6936.94+0.91%16.31M3:04:47 
마이크로소프트47.7747.7748.2047.63+0.03%15.39M3:04:40 
시스코 시스템즈27.6627.6627.7827.36+0.86%14.77M2:59:59 
AT&T35.3635.3635.5735.25+0.64%12.22M2:59:47 
셰브론108.96108.96110.87108.48-5.35%11.55M2:59:53 
버라이즌50.5850.5850.7950.37+1.07%9.22M2:59:00 
코카콜라44.8344.8344.9944.47+1.21%8.13M2:59:57 

최고 상승 종목

종목현재가변동변동 %
월마트87.50+2.52+2.97%
프록터 앤 갬블90.44+1.55+1.75%
홈 데포99.36+1.66+1.69%
나이키99.23+1.43+1.46%
코카콜라44.83+0.54+1.21%

최고 하락 종목

종목현재가변동변동 %
셰브론108.96-6.16-5.35%
캐터필러100.43-5.37-5.07%
엑슨 모빌90.49-4.00-4.23%
제너럴 일렉트릭26.49-0.39-1.43%
JP 모건60.11-0.23-0.39%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.