개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

미국 주식 시장

북중남미 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 16,563.30 -317.06 -1.88%
Down
100.00%
0 30
S&P 500 1,930.67 -39.40 -2.00%
Up
3.59%
Down
96.41%
18 483
나스닥 3,892.50 -83.57 -2.10%
Up
3.96%
Down
96.04%
4 97
캐나다 S&P/TSX 15,330.74 -194.08 -1.25%
Up
13.03%
Down
86.97%
31 207
브라질 보베스파 55,829.41 -1048.56 -1.84%
Up
17.14%
Down
82.86%
12 58

북중남미 주식 

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
화이자28.7028.7029.3228.70-1.91%37.20M4:59:38 
제너럴 일렉트릭25.1525.1525.5625.15-1.91%37.04M5:00:12 
인텔33.8933.8934.2533.81-1.34%34.87M5:00:04 
AT&T35.5935.5936.2135.51-2.12%33.24M5:00:16 
마이크로소프트43.1643.1643.6943.08-0.96%30.78M5:00:14 
시스코 시스템즈25.2325.2325.5025.17-1.56%27.64M5:00:11 
버라이즌50.4250.4251.3850.35-2.59%20.99M5:00:17 
엑슨 모빌98.9498.94101.9898.93-4.17%17.92M5:00:17 
JP 모건57.6757.6758.6857.66-2.10%15.56M5:00:04 
코카콜라39.2939.2939.7339.25-0.83%15.13M4:59:17 

최고 상승 종목

종목현재가변동변동 %
코카콜라39.29-0.33-0.83%
마이크로소프트43.16-0.42-0.96%
프록터 앤 갬블77.32-0.84-1.07%
홈 데포80.85-0.91-1.11%
유나이티드 테크놀로지스105.15-1.23-1.16%

최고 하락 종목

종목현재가변동변동 %
엑슨 모빌98.94-4.31-4.17%
아메리칸 익스프레스 사88.00-2.91-3.20%
나이키77.13-2.48-3.12%
버라이즌50.42-1.34-2.59%
캐터필러100.75-2.63-2.54%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.