개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

미국 주식 시장

북중남미 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 16,677.90 +216.58 +1.32%
Up
86.67%
Down
13.33%
26 4
S&P 500 1,950.82 +23.71 +1.23%
Up
85.26%
Down
14.74%
428 74
나스닥 4,012.27 +62.68 +1.59%
Up
90.29%
Down
9.71%
93 10
캐나다 S&P/TSX 14,486.83 +174.76 +1.22%
Up
80.72%
Down
19.28%
201 48
브라질 보베스파 50,713.26 -1697.77 -3.24%
Up
20.00%
Down
80.00%
14 56

북중남미 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
AT&T33.6833.6834.0733.45-2.39%55.14M4:59:57 
마이크로소프트45.0045.0045.4444.54+1.39%41.77M5:00:39 
제너럴 일렉트릭25.4425.4425.6925.43+0.97%30.66M4:59:41 
화이자28.6128.6128.8628.58+1.08%29.59M4:59:41 
코카콜라40.8540.8541.3740.76+0.55%22.78M4:59:41 
인텔32.6832.6832.9132.62+1.26%22.02M4:59:56 
시스코 시스템즈23.5623.5623.7623.43+1.29%21.05M4:59:56 
버라이즌48.2148.2148.4947.87-0.22%14.68M5:00:45 
프록터 앤 갬블83.2083.2084.2682.32-1.23%14.21M5:00:13 
JP 모건58.0358.0358.6057.96+1.00%12.39M4:59:56 

최고 상승 종목

종목현재가변동변동 %
캐터필러99.27+4.70+4.97%
3M145.06+6.11+4.39%
머크앤드컴퍼니56.61+1.09+1.97%
아메리칸 익스프레스 사85.60+1.64+1.95%
유나이티드 테크놀로지스103.12+1.94+1.92%

최고 하락 종목

종목현재가변동변동 %
AT&T33.68-0.82-2.39%
프록터 앤 갬블83.20-1.03-1.23%
버라이즌48.21-0.10-0.22%
듀폰68.58-0.07-0.11%
맥도날드90.99+0.05+0.05%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.