튀니지 - 금융 시장

튀니지 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Tunindex 5,425.48 +1.22 +0.02%
Up
31.17%
Down
33.77%
Unchanged
35.06%
24 26

튀니지 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Soc Tunisienne de v. 4.20 4.20 4.22 4.06 +5.26% 195.57K 05/02  
Societe Moderne de . 1.890 1.890 1.940 1.890 -3.57% 132.67K 05/02  
Sah 11.00 11.00 11.10 10.98 -0.18% 68.65K 05/02  
Universal Auto Dist. 6.78 6.78 6.79 6.65 -0.29% 60.35K 05/02  
Carthage Cement 1.63 1.63 1.65 1.63 -1.80% 53.35K 05/02  
OfficePlast 5.70 5.70 5.70 5.46 +1.96% 53.14K 05/02  
Societe Tunisienne . 0.660 0.660 0.680 0.660 0.00% 49.11K 05/02  
Accumulateur Tunisi. 5.20 5.20 5.20 5.19 -0.38% 38.86K 05/02  
Telnet Holding 3.70 3.70 3.70 3.52 +2.77% 38.02K 05/02  
Soc. Gen. ind. de F. 2.49 2.49 2.50 2.45 +0.40% 20.49K 05/02  

최고 상승 종목

종목 현재가 변동 변동 %
Soc Tunisienne de v. 4.20 +0.21 +5.26%
Monoprix 14.00 +0.40 +2.94%
Arab Tunisian Bank 4.45 +0.12 +2.77%
Telnet Holding 3.70 +0.10 +2.77%
Euro-Cycles 38.89 +0.86 +2.26%

최고 하락 종목

종목 현재가 변동 변동 %
Societe Moderne de . 1.890 -0.070 -3.57%
Servicom 6.33 -0.20 -3.06%
Cellcom 8.10 -0.25 -2.99%
Bq De tunisie et de. 18.37 -0.53 -2.80%
Ste De prod. agr. d. 2.150 -0.060 -2.71%

튀니지 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Consumer Goods 4,893.58 +3.65 +0.07%
Up
30.00%
Down
30.00%
Unchanged
40.00%
3 3
Automobile & Part. 1,534.44 -2.22 -0.14%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Industrials 1,132.01 -7.74 -0.68%
Up
10.00%
Down
40.00%
Unchanged
50.00%
1 4
Building Construc. 703.05 -9.54 -1.34%
Down
42.86%
Unchanged
57.14%
0 3
Basic Materials 1,744.68 -12.24 -0.70%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Financials 3,796.68 +1.98 +0.05%
Up
38.46%
Down
30.77%
Unchanged
30.77%
10 8
Banks 3,444.99 +2.02 +0.06%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Financial Service. 5,594.80 -17.32 -0.31%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
Consumer Services. 3,373.30 +18.04 +0.54%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Tunis Food and Be. 5,951.28 +0.31 +0.01%
Down
25.00%
Unchanged
75.00%
0 1
Tunis Insurance 9,973.78 +49.43 +0.50%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
Tunis Distributio. 5,307.15 +29.43 +0.56%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.