개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

튀니지 - 금융 시장

튀니지 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Tunindex 5,707.10 +3.09 +0.05%
Up
23.94%
Down
46.48%
Unchanged
29.58%
17 33

튀니지 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Societe Moderne de . 2.860 2.880 2.860 2.840 -0.69% 67.77K 20:05:00  
Banque de Tunisie 10.70 10.61 10.70 10.60 +0.84% 34.54K 20:06:00  
Societe Tunisienne . 0.920 0.910 0.920 0.910 +1.09% 28.53K 19:55:00  
Carthage Cement 1.79 1.81 1.82 1.78 -1.10% 26.74K 19:37:00  
Sotumag 2.090 2.170 2.110 2.080 0.96% 25.92K 18:47:00  
Soc Tunisienne de v. 4.63 4.65 4.66 4.62 -0.43% 14.82K 19:55:00  
Soc. Frigo. et bras. 26.30 26.00 26.40 25.79 +1.15% 13.61K 19:51:00  
Soc. Immob. Tuniso-. 2.490 2.600 2.600 2.490 -4.23% 12.14K 19:56:00  
Sah 11.12 11.20 11.30 11.12 -0.71% 12.12K 20:05:00  
Soc. Gen. ind. de F. 2.89 2.94 2.90 2.89 -1.70% 11.79K 20:05:00  

최고 상승 종목

종목 현재가 변동 변동 %
Ae Tech 1.70 +0.05 +3.03%
Servicom 11.00 +0.32 +2.99%
Attijari Leasing 26.36 +0.76 +2.96%
Tuninvest 12.10 +0.27 +2.28%
Electrostar 5.35 +0.09 +1.71%

최고 하락 종목

종목 현재가 변동 변동 %
Ciments De bizerte 4.78 -0.22 -4.40%
Soc. Immob. Tuniso-. 2.490 -0.110 -4.23%
Sotemail 2.40 -0.07 -2.83%
City Cars 13.90 -0.40 -2.79%
HexaByte 7.740 -0.460 -2.76%

튀니지 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Consumer Goods 5,074.53 +27.24 +0.54%
Up
40.00%
Down
20.00%
Unchanged
40.00%
4 2
Automobile & Part. 1,920.24 +1.28 +0.07%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Industrials 1,392.37 -17.40 -1.23%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
Building Construc. 905.83 -14.17 -1.54%
Up
14.29%
Down
85.71%
1 6
Basic Materials 2,096.30 +1.44 +0.07%
Down
25.00%
Unchanged
75.00%
0 1
Financials 3,926.60 +5.60 +0.14%
Up
23.08%
Down
34.62%
Unchanged
42.31%
6 9
Banks 3,546.57 +3.56 +0.10%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Financial Service. 6,091.44 +14.22 +0.23%
Up
16.67%
Down
16.67%
Unchanged
66.67%
1 1
Consumer Services. 3,494.87 -33.40 -0.95%
Up
12.50%
Down
87.50%
1 7
Tunis Food and Be. 6,216.86 +47.62 +0.77%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Tunis Insurance 10,326.50 +61.81 +0.60%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Tunis Distributio. 5,433.93 -56.36 -1.03%
Down
100.00%
0 6
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.