12
 
인기 검색

튀니지 - 금융 시장

튀니지 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Tunindex 5,458.85 +68.00 +1.26%
Up
36.36%
Down
29.87%
Unchanged
33.77%
28 23

튀니지 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Carthage Cement 1.67 1.67 1.68 1.59 +5.03% 418.22K 04/05  
Societe Delice Hold. 13.20 13.20 13.20 12.82 +2.96% 114.15K 04/05  
Societe Moderne de . 1.500 1.500 1.550 1.490 -1.96% 89.83K 04/05  
Sah 13.32 13.32 13.32 13.07 +1.29% 55.40K 04/05  
Soc Tunisienne de v. 4.10 4.10 4.13 4.00 +5.12% 53.50K 04/05  
Sotumag 2.150 2.150 2.180 2.100 +2.38% 49.44K 04/05  
Auto Reseau Tunisie. 8.90 8.90 9.00 8.90 -1.11% 35.46K 04/05  
Ste De prod. agr. d. 1.330 1.330 1.370 1.330 -1.48% 34.44K 04/05  
Tawasol Group Holdi. 0.62 0.62 0.63 0.62 -1.58% 34.23K 04/05  
Sotipapier 4.21 4.21 4.32 4.10 +2.93% 32.93K 04/05  

최고 상승 종목

종목 현재가 변동 변동 %
Soc Tunisienne de v. 4.10 +0.20 +5.12%
Carthage Cement 1.67 +0.08 +5.03%
Soc. Frigo. et bras. 22.28 +1.05 +4.99%
Maghreb Inter Publi. 0.98 +0.04 +4.25%
Societe Adwya 8.28 +0.28 +3.50%

최고 하락 종목

종목 현재가 변동 변동 %
Soc. Des ind. chimi. 22.96 -2.58 -4.49%
Ae Tech 1.35 -0.07 -4.25%
Electrostar 3.63 -0.11 -2.94%
SOTETEL 3.44 -0.10 -2.82%
Banque De Lhabitat 15.75 -0.45 -2.77%

튀니지 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Consumer Goods 4,882.59 +168.50 +3.57%
Up
30.00%
Down
40.00%
Unchanged
30.00%
3 4
Automobile & Part. 1,255.11 -6.99 -0.55%
Down
33.33%
Unchanged
66.67%
0 1
Industrials 1,056.45 +14.79 +1.42%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
Building Construc. 644.81 +9.82 +1.55%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Basic Materials 1,732.73 +2.19 +0.13%
Down
50.00%
Unchanged
50.00%
0 2
Financials 3,853.97 +18.05 +0.47%
Up
38.46%
Down
11.54%
Unchanged
50.00%
10 3
Banks 3,507.05 +18.83 +0.54%
Up
36.36%
Down
9.09%
Unchanged
54.55%
4 1
Financial Service. 5,553.03 -7.42 -0.13%
Up
16.67%
Down
16.67%
Unchanged
66.67%
1 1
Consumer Services. 3,424.86 -0.24 -0.01%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Tunis Food and Be. 5,791.11 +225.18 +4.05%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Tunis Insurance 10,030.98 +31.99 +0.32%
Up
60.00%
Down
0.00%
Unchanged
40.00%
3 0
Tunis Distributio. 5,405.91 -3.65 -0.07%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.