개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

튀니지 - 금융 시장

튀니지 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Tunindex 5,648.30 -1.10 -0.02%
Up
26.76%
Down
45.07%
Unchanged
28.17%
19 32

튀니지 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Carthage Cement1.871.871.921.85-0.53%122.46K25/05 
Banque Nationale Agricole11.7011.7011.8511.60-0.76%30.10K25/05 
Banque de Tunisie10.8010.8010.8110.80-0.36%23.70K25/05 
Land Or5.675.675.685.61-0.35%23.48K25/05 
Soc. Tun. Profiles Aluminium4.284.284.334.21-1.15%21.27K25/05 
Societe Moderne de ceramique2.9402.9402.9402.880+0.68%19.49K25/05 
Ateliers Mecanique du Sahel3.8203.8203.8203.660+4.37%17.79K25/05 
Electrostar5.305.305.375.07-0.74%10.23K25/05 
Arab Tunisian Bank4.304.304.354.30-1.14%10.20K25/05 
Sah13.9413.9413.9513.70+1.75%9.78K25/05 

최고 상승 종목

종목현재가변동변동 %
Ateliers Mecanique .3.820+0.190+4.37%
Accumulateur Tunisi.7.42+0.22+2.96%
Servicom10.45+0.30+2.95%
Cellcom8.23+0.23+2.87%
Soc Tunisienne de v.4.80+0.12+2.56%

최고 하락 종목

종목현재가변동변동 %
Societe Tunisienne .6.57-0.30-4.36%
Modern Leasing4.38-1.13-4.36%
Soc Ind. dapp et de.2.39-0.07-2.92%
HexaByte8.340-0.240-2.87%
SOTETEL2.08-0.06-2.80%

튀니지 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Consumer Goods 5,306.61 +64.89 +1.24%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
Automobile & Part. 1,936.01 -1.67 -0.09%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Industrials 1,397.17 +2.82 +0.20%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
Building Construc. 912.36 +0.57 +0.06%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Basic Materials 2,107.94 -4.60 -0.22%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Financials 3,755.62 -27.58 -0.73%
Up
11.54%
Down
50.00%
Unchanged
38.46%
3 13
Banks 3,399.32 -28.25 -0.82%
Down
72.73%
Unchanged
27.27%
0 8
Financial Service. 5,754.44 +0.86 +0.01%
Down
66.67%
Unchanged
33.33%
0 4
Consumer Services. 3,482.82 -8.20 -0.23%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Tunis Food and Be. 6,551.10 +84.74 +1.31%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Tunis Insurance 9,791.10 -62.36 -0.63%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Tunis Distributio. 5,405.05 -19.37 -0.36%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.