18
 
인기 검색

튀니지 - 금융 시장

튀니지 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Tunindex 5,488.60 -22.34 -0.41%
Up
33.77%
Down
32.47%
Unchanged
33.77%
26 25

튀니지 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Carthage Cement 2.040 1.970 2.040 1.960 +3.55% 617.35K 22:11:00  
Soc. Immob. Tuniso-. 2.540 2.520 2.630 2.460 +0.79% 221.70K 22:09:00  
Societe Moderne de . 1.680 1.660 1.690 1.660 +1.20% 122.53K 22:07:00  
Ste De prod. agr. d. 1.410 1.400 1.440 1.380 +0.71% 66.32K 22:08:00  
Societe Tunisienne . 0.630 0.640 0.640 0.630 -1.56% 30.00K 22:08:00  
Banque de Tunisie 10.25 10.55 10.56 10.25 -2.84% 27.55K 22:10:00  
Societe Essoukna 3.890 3.740 3.890 3.700 +4.01% 26.17K 22:07:00  
Tawasol Group Holdi. 0.6200 0.6200 0.6200 0.6000 0.00% 19.92K 22:07:00  
Sah 12.85 12.96 12.94 12.65 -0.84% 18.73K 22:08:00  
Monoprix 11.40 11.40 11.74 11.39 0.00% 13.46K 22:07:00  

최고 상승 종목

종목 현재가 변동 변동 %
Servicom 7.93 +0.44 +5.87%
Societe Essoukna 3.890 +0.150 +4.01%
Carthage Cement 2.040 +0.070 +3.55%
Soc. Immob. et de p. 29.05 +0.84 +2.97%
Modern Leasing 3.890 +0.090 +2.36%

최고 하락 종목

종목 현재가 변동 변동 %
Siphat 5.52 -0.17 -2.98%
Banque Nationale Ag. 9.31 -0.28 -2.91%
Electrostar 3.680 -0.110 -2.90%
Banque de Tunisie 10.25 -0.30 -2.84%
HexaByte 6.300 -0.150 -2.32%

튀니지 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Consumer Goods 4,824.94 -16.38 -0.34%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
Automobile & Part. 1,167.71 -6.43 -0.55%
Down
66.67%
Unchanged
33.33%
0 2
Industrials 1,190.19 +17.44 +1.49%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
Building Construc. 747.27 +14.88 +2.03%
Up
71.43%
Down
28.57%
5 2
Basic Materials 1,721.62 +4.57 +0.27%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Financials 3,882.53 -30.72 -0.79%
Up
42.31%
Down
26.92%
Unchanged
30.77%
11 7
Banks 3,530.08 -36.21 -1.02%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Financial Service. 5,572.95 +12.82 +0.23%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
Consumer Services. 3,296.20 +5.38 +0.16%
Up
25.00%
Down
25.00%
Unchanged
50.00%
2 2
Tunis Food and Be. 5,732.16 -19.88 -0.35%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Tunis Insurance 10,286.37 +122.89 +1.21%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Tunis Distributio. 5,190.77 +11.56 +0.22%
Up
16.67%
Down
16.67%
Unchanged
66.67%
1 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.