개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
9
 

튀니지 - 금융 시장

카테고리 더 보기

튀니지 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Tunindex 5,570.63 +24.76 +0.45%
Up
38.03%
Down
40.85%
Unchanged
21.13%
27 29

튀니지 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
Cellcom7.928.108.097.92-2.22%164.92K21:31:00 
Societe Moderne de ceramique3.0303.0003.0602.950+1.00%84.79K22:00:00 
Union Internationale de Banque17.7017.0018.0017.50+4.11%78.01K22:07:00 
Carthage Cement1.921.931.931.90-0.51%32.48K22:06:00 
Societe Tunisienne de Banque6.195.896.195.97+5.09%29.46K22:06:00 
Euro-Cycles23.6723.0023.6923.00+2.91%25.83K22:09:00 
Soc. Gen. ind. de Filtration2.963.073.072.96-3.58%25.04K22:09:00 
Soc Tunisienne de verreries5.105.255.205.10-2.85%23.20K22:07:00 
HexaByte8.3008.3008.3008.290-0.12%20.03K22:06:00 
Arab Tunisian Lease2.802.752.802.75+1.81%12.77K22:06:00 

최고 상승 종목

종목현재가변동변동 %
Societe Tunisienne .6.19+0.30+5.09%
Union International.17.70+0.70+4.11%
Attijari Leasing27.24+0.78+2.94%
Euro-Cycles23.67+0.67+2.91%
Banque Attijari de .28.35+0.56+2.01%

최고 하락 종목

종목현재가변동변동 %
Soc. Gen. ind. de F.2.96-0.11-3.58%
Sotipapier4.64-0.14-2.92%
Soc Tunisienne de v.5.10-0.15-2.85%
Soc. Tun. Profiles .4.33-0.12-2.69%
Ateliers Mecanique .3.350-0.090-2.61%

튀니지 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Consumer Goods 5,031.23 +37.92 +0.76%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
Automobile & Part. 2,046.75 -18.33 -0.89%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Industrials 1,435.56 -6.23 -0.43%
Up
20.00%
Down
80.00%
2 8
Building Construc. 941.53 -2.79 -0.30%
Up
28.57%
Down
71.43%
2 5
Basic Materials 2,182.13 -41.56 -1.87%
Up
50.00%
Down
50.00%
2 2
Financials 3,726.48 +27.23 +0.74%
Up
46.15%
Down
15.38%
Unchanged
38.46%
12 4
Banks 3,375.36 +27.06 +0.81%
Up
54.55%
Down
18.18%
Unchanged
27.27%
6 2
Financial Service. 5,640.66 +26.44 +0.47%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
Consumer Services. 3,572.12 -20.33 -0.57%
Up
42.86%
Down
57.14%
3 4
Tunis Food and Be. 6,180.04 +42.84 +0.70%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Tunis Insurance 9,820.31 +14.33 +0.15%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Tunis Distributio. 5,553.33 -30.23 -0.54%
Up
60.00%
Down
40.00%
3 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.