x
0
 
인기 검색

튀니지 - 금융 시장

튀니지 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Tunindex 5,352.84 -5.20 -0.10%
Up
23.38%
Down
35.06%
Unchanged
41.56%
18 27

튀니지 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Tawasol Group Holdi. 0.5600 0.5600 0.5700 0.5600 0.00% 143.57K 22/07  
Carthage Cement 1.930 1.930 1.980 1.920 -2.52% 36.16K 22/07  
Soc Ind. dapp et de. 2.360 2.360 2.360 2.300 +2.60% 32.72K 22/07  
Soc. Tun. Profiles . 3.400 3.400 3.400 3.360 +0.59% 30.42K 22/07  
El Wifack Leasing 5.60 5.60 5.62 5.60 -3.28% 17.62K 22/07  
Societe Moderne de . 1.560 1.560 1.580 1.550 0.00% 8.62K 22/07  
Banque de Tunisie 8.00 8.00 8.02 8.00 -1.71% 8.39K 22/07  
Ennakl Automobiles 13.09 13.09 13.10 13.00 +0.69% 7.90K 22/07  
Soc. Frigo. et bras. 20.26 20.26 20.60 20.00 -0.09% 7.23K 22/07  
Societe Tunisienne . 0.610 0.610 0.620 0.600 -1.61% 6.14K 22/07  

최고 상승 종목

종목 현재가 변동 변동 %
Maghreb Inter Publi. 0.9700 +0.0400 +4.30%
One Tech Ho 6.98 +0.28 +4.17%
Magazin Gneral 23.67 +0.68 +2.95%
Land Or 6.01 +0.17 +2.91%
Societe Chimique 33.32 +1.88 +2.90%

최고 하락 종목

종목 현재가 변동 변동 %
SOTETEL 2.790 -0.130 -4.45%
El Wifack Leasing 5.60 -0.19 -3.28%
Electrostar 3.600 -0.120 -3.22%
Ste De prod. agr. d. 1.340 -0.040 -2.89%
Societe Adwya 7.30 -0.20 -2.66%

튀니지 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Consumer Goods 4,739.31 -10.40 -0.22%
Down
60.00%
Unchanged
40.00%
0 6
Automobile & Part. 1,153.95 -5.24 -0.45%
Down
33.33%
Unchanged
66.67%
0 1
Industrials 1,158.56 -4.28 -0.37%
Up
30.00%
Down
30.00%
Unchanged
40.00%
3 3
Building Construc. 716.81 -8.86 -1.22%
Up
14.29%
Down
28.57%
Unchanged
57.14%
1 2
Basic Materials 1,697.78 +5.31 +0.31%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Financials 3,799.59 -4.17 -0.11%
Up
23.08%
Down
23.08%
Unchanged
53.85%
6 6
Banks 3,448.47 -4.86 -0.14%
Up
27.27%
Down
36.36%
Unchanged
36.36%
3 4
Financial Service. 5,677.32 +19.33 +0.34%
Up
16.67%
Down
16.67%
Unchanged
66.67%
1 1
Consumer Services. 3,122.08 +6.98 +0.22%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Tunis Food and Be. 5,551.53 -8.27 -0.15%
Down
75.00%
Unchanged
25.00%
0 3
Tunis Insurance 9,750.78 -31.86 -0.33%
Down
40.00%
Unchanged
60.00%
0 2
Tunis Distributio. 4,912.19 +13.83 +0.28%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.