개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
11
 

튀니지 - 금융 시장

튀니지 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
Tunindex 5,613.75 -11.67 -0.21%
Up
25.35%
Down
43.66%
Unchanged
30.99%
18 31

튀니지 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Societe Moderne de . 2.790 2.790 2.820 2.650 +3.33% 340.45K 30/07  
Carthage Cement 1.50 1.50 1.52 1.48 -1.96% 193.11K 30/07  
Telnet Holding 4.55 4.55 4.55 4.23 +3.40% 114.56K 30/07  
Soc. Immob. Tuniso-. 2.590 2.590 2.600 2.530 +0.77% 49.26K 30/07  
Banque Nationale Ag. 14.99 14.99 15.04 14.90 -0.72% 38.76K 30/07  
Societe Tunisienne . 0.820 0.820 0.820 0.800 -1.21% 38.34K 30/07  
Sotipapier 4.56 4.56 4.56 4.39 +4.34% 30.77K 30/07  
Soc. Tun. Profiles . 3.93 3.93 3.95 3.93 -0.75% 20.08K 30/07  
Soc. Gen. ind. de F. 2.70 2.70 2.75 2.70 +0.37% 20.05K 30/07  
Societe Tunisienne . 6.31 6.31 6.68 6.31 -5.82% 19.10K 30/07  

최고 상승 종목

종목 현재가 변동 변동 %
Electrostar 4.92 +0.21 +4.45%
Sotipapier 4.56 +0.19 +4.34%
Best Lease 1.75 +0.07 +4.16%
Soc Ind. dapp et de. 2.54 +0.10 +4.09%
Telnet Holding 4.55 +0.15 +3.40%

최고 하락 종목

종목 현재가 변동 변동 %
Societe Tunisienne . 6.31 -0.39 -5.82%
SOTETEL 1.85 -0.10 -5.12%
Land Or 5.00 -0.17 -3.28%
Ste De prod. agr. d. 2.780 -0.080 -2.79%
Mpbs 6.61 -0.19 -2.79%

튀니지 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Consumer Goods 4,861.82 -38.18 -0.78%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
Automobile & Part. 1,840.04 -21.80 -1.17%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Industrials 1,322.75 +0.18 +0.01%
Up
30.00%
Down
40.00%
Unchanged
30.00%
3 4
Building Construc. 851.15 -1.42 -0.17%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
Basic Materials 2,086.26 +18.47 +0.89%
Down
50.00%
Unchanged
50.00%
0 2
Financials 3,931.91 +0.32 +0.01%
Up
34.62%
Down
26.92%
Unchanged
38.46%
9 7
Banks 3,558.06 +1.12 +0.03%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Financial Service. 6,059.69 +8.09 +0.13%
Up
50.00%
Down
0.00%
Unchanged
50.00%
3 0
Consumer Services. 3,422.81 -11.17 -0.33%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
Tunis Food and Be. 5,968.59 -49.59 -0.82%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Tunis Insurance 10,189.16 -53.73 -0.52%
Up
20.00%
Down
20.00%
Unchanged
60.00%
1 1
Tunis Distributio. 5,343.69 -18.20 -0.34%
Down
66.67%
Unchanged
33.33%
0 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.