개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

CFDs 유럽 주식 시장

유럽 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 9,488.50 +14.20 +0.15%
Up
56.67%
Down
43.33%
17 13
영국 FTSE 6,596.30 -26.42 -0.40%
Up
30.69%
Down
68.32%
Unchanged
0.99%
31 69
프랑스 CAC 4,400.30 -15.94 -0.36%
Up
35.00%
Down
65.00%
14 26
스페인 IBEX 10,838.50 +13.00 +0.12%
Up
51.43%
Down
48.57%
18 17
EU Stoxx 50 3,222.50 -9.62 -0.30%
Up
48.00%
Down
44.00%
Unchanged
8.00%
24 22

유럽 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
코메르츠방크11.93811.84011.98511.765+0.82%2.85M19:12:04 
인피니온 테크놀로지스8.1378.1938.1658.085-0.68%2.78M19:12:10 
도이체텔레콤11.96512.00011.99511.920-0.29%1.65M19:09:48 
도이체방크27.91327.77528.01027.660+0.50%1.64M19:12:20 
루프트한자12.36812.50512.50512.358-1.10%1.50M19:12:00 
E.ON14.54014.49514.57514.460+0.31%1.29M19:11:09 
아디다스60.66559.25062.09560.650+2.39%1.15M19:12:19 
바스프72.09572.63072.68071.740-0.74%986.98K19:12:19 
다임러60.61060.73061.23060.380-0.20%929.90K19:12:04 
도이체포스트25.46525.39025.63325.323+0.30%814.74K19:11:30 

최고 상승 종목

종목현재가변동변동 %
아디다스60.665+1.415+2.39%
메르크74.185+1.155+1.58%
프레제니우스39.788+0.593+1.51%
프레제니우스 메디컬 케어55.810+0.510+0.92%
코메르츠방크11.938+0.098+0.82%

최고 하락 종목

종목현재가변동변동 %
티센크루프20.453-0.323-1.55%
루프트한자12.368-0.138-1.10%
랑세스43.235-0.470-1.08%
독일증권거래소52.780-0.550-1.03%
K+S22.235-0.220-0.98%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.