개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

유럽 금융시장

카테고리 더 보기

유럽 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 11,810.85 +87.27 +0.74%
Up
83.33%
Down
16.67%
25 5
영국 FTSE 7,070.70 +17.03 +0.24%
Up
50.49%
Down
48.54%
Unchanged
0.97%
52 50
프랑스 CAC 5,201.45 +22.54 +0.44%
Up
65.00%
Down
35.00%
26 14
스페인 IBEX 11,505.40 +79.60 +0.70%
Up
62.86%
Down
37.14%
22 13
EU Stoxx 50 3,713.96 +16.08 +0.43%
Up
70.00%
Down
30.00%
35 15

유럽 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
E.ON14.59514.59514.59514.095+3.07%10.99M0:29:57 
도이체텔레콤17.00517.00517.11516.750+2.10%9.47M0:29:48 
RWE22.69022.69022.87022.300-4.04%7.35M0:29:50 
코메르츠방크12.79512.79512.92012.600+0.95%7.16M0:30:02 
도이체방크31.57531.57532.15531.390+0.53%6.24M0:29:57 
인피니온 테크놀로지스11.42011.42011.58511.355+0.09%4.94M0:29:58 
도이체포스트30.12030.12030.17029.495+1.76%3.91M0:30:02 
알리안츠156.050156.050158.450153.950-2.25%3.71M0:30:01 
루프트한자12.28012.28012.42012.235+0.16%3.58M0:30:07 
다임러87.16087.16088.14085.950+1.13%3.31M0:30:02 

최고 상승 종목

종목현재가변동변동 %
E.ON14.595+0.435+3.07%
도이체텔레콤17.005+0.350+2.10%
티센크루프24.320+0.495+2.08%
K+S31.395+0.640+2.08%
폭스바겐 그룹233.050+4.500+1.97%

최고 하락 종목

종목현재가변동변동 %
뮤닉 리 - 뮌헨 재보험181.850-9.050-4.74%
RWE22.690-0.955-4.04%
알리안츠156.050-3.600-2.25%
독일증권거래소74.740-0.800-1.06%
린데180.450-0.300-0.17%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.