4
 
인기 검색

유럽 금융시장

유럽 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 9,828.25 -98.52 -0.99%
Up
10.00%
Down
90.00%
3 27
프랑스 CAC 4,324.23 -47.75 -1.09%
Up
15.00%
Down
85.00%
6 34
스페인 IBEX 8,654.30 -110.60 -1.26%
Up
25.71%
Down
74.29%
9 26
EU Stoxx 50 2,934.33 -39.87 -1.34%
Up
12.00%
Down
88.00%
6 44
영국 100 982.8 -11.6 -1.17%
Up
18.18%
Down
81.82%
18 81
이태리 40 1,720.9 -1.7 -0.10%
Up
65.00%
Down
32.50%
Unchanged
2.50%
26 13

유럽 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
코메르츠방크 7.144 7.144 7.390 7.115 -2.43% 14.84M 0:29:51  
도이체텔레콤 14.855 14.855 15.235 14.800 -2.14% 12.32M 0:25:01  
E.ON 8.416 8.416 8.691 8.400 -2.97% 10.93M 0:29:16  
도이체방크 14.945 14.945 15.295 14.775 -0.53% 10.50M 0:29:51  
RWE 11.585 11.585 12.105 11.575 -3.66% 7.52M 0:25:01  
루프트한자 12.695 12.695 12.915 12.660 -2.53% 5.45M 0:29:59  
인피니온 테크놀로지스 11.925 11.925 12.095 11.910 -1.85% 5.28M 0:25:01  
다임러 58.680 58.680 59.770 58.430 -1.49% 3.73M 0:29:56  
지멘스 91.210 91.210 91.930 90.340 +1.39% 3.18M 0:30:03  
도이체포스트 25.225 25.225 25.420 25.140 -0.14% 2.98M 0:29:51  

최고 상승 종목

종목 현재가 변동 변동 %
독일증권거래소 74.780 +4.110 +5.82%
지멘스 91.210 +1.250 +1.39%
하이델베르크시멘트 78.460 +1.060 +1.37%
도이체포스트 25.225 -0.035 -0.14%
헨켈 99.610 -0.200 -0.20%

최고 하락 종목

종목 현재가 변동 변동 %
RWE 11.585 -0.440 -3.66%
린데 126.250 -4.450 -3.40%
E.ON 8.416 -0.258 -2.97%
프레제니우스 62.770 -1.700 -2.64%
루프트한자 12.695 -0.330 -2.53%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.