유럽 금융시장

유럽 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 10,298.53 -17.09 -0.17%
Up
36.67%
Down
63.33%
11 19
영국 FTSE 6,247.94 +55.91 +0.90%
Up
0.00%
Down
0.00%
0 0
프랑스 CAC 4,675.13 +16.95 +0.36%
Up
60.00%
Down
40.00%
24 16
스페인 IBEX 10,352.90 +62.70 +0.61%
Up
85.71%
Down
14.29%
30 5
EU Stoxx 50 3,286.59 +5.81 +0.18%
Up
56.00%
Down
44.00%
28 22

유럽 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
도이체텔레콤 15.215 15.215 15.345 15.075 -0.78% 9.85M 29/08  
인피니온 테크놀로지스 9.552 9.552 9.632 9.461 +0.30% 9.15M 29/08  
E.ON 10.285 10.285 10.285 10.095 +0.29% 7.77M 29/08  
코메르츠방크 10.100 10.100 10.245 9.998 -1.03% 7.60M 29/08  
도이체방크 26.375 26.375 26.580 26.130 -0.88% 4.60M 29/08  
RWE 14.015 14.015 14.060 13.835 -0.14% 4.24M 29/08  
도이체포스트 24.730 24.730 24.875 24.505 -0.42% 3.94M 29/08  
루프트한자 11.030 11.030 11.180 10.980 -1.16% 3.92M 29/08  
다임러 72.450 72.450 73.050 71.370 -0.36% 3.78M 29/08  
바스프 71.880 71.880 72.150 70.900 +0.34% 2.64M 29/08  

최고 상승 종목

종목 현재가 변동 변동 %
K+S 33.615 +0.290 +0.87%
뮤닉 리 - 뮌헨 재보험 164.050 +0.850 +0.52%
린데 154.800 +0.700 +0.45%
지멘스 88.720 +0.350 +0.40%
바스프 71.880 +0.240 +0.34%

최고 하락 종목

종목 현재가 변동 변동 %
루프트한자 11.030 -0.130 -1.16%
프레제니우스 62.590 -0.670 -1.06%
코메르츠방크 10.100 -0.105 -1.03%
도이체방크 26.375 -0.235 -0.88%
도이체텔레콤 15.215 -0.120 -0.78%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.