1
 
인기 검색

유럽 금융시장

유럽 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 10,281.50 +8.79 +0.09%
Up
43.33%
Down
56.67%
13 17
프랑스 CAC 4,515.30 +2.66 +0.06%
Up
50.00%
Down
45.00%
Unchanged
5.00%
20 18
스페인 IBEX 9,096.50 +17.30 +0.19%
Up
45.71%
Down
54.29%
16 19
EU Stoxx 50 3,078.50 +7.09 +0.23%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
영국 100 1,012.7 +0.2 +0.02%
Up
51.52%
Down
48.48%
51 48
이태리 40 1,776.2 -3.8 -0.21%
Up
42.50%
Down
55.00%
Unchanged
2.50%
17 22

유럽 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
도이체텔레콤 15.982 15.965 16.025 15.875 +0.11% 2.76M 19:16:04  
코메르츠방크 7.760 7.826 7.810 7.730 -0.84% 2.61M 19:13:32  
도이체방크 16.180 16.190 16.235 16.070 -0.06% 2.04M 19:15:25  
E.ON 8.885 8.884 8.910 8.830 +0.01% 1.66M 19:16:07  
바이엘 85.475 85.650 85.825 85.225 -0.20% 1.19M 19:12:21  
다임러 60.670 60.890 61.190 60.370 -0.36% 1.12M 19:16:35  
루프트한자 12.550 12.715 12.665 12.460 -1.30% 913.75K 19:15:56  
인피니온 테크놀로지스 13.320 13.205 13.320 13.217 +0.87% 805.70K 19:16:28  
도이체포스트 26.420 26.420 26.445 26.290 0.00% 797.68K 19:15:58  
RWE 11.960 12.025 12.055 11.893 -0.54% 708.51K 19:14:37  

최고 상승 종목

종목 현재가 변동 변동 %
프레제니우스 68.150 +0.710 +1.05%
인피니온 테크놀로지스 13.320 +0.115 +0.87%
프레제니우스 메디컬 케어 78.368 +0.618 +0.79%
바이어스도르프 80.312 +0.612 +0.77%
린데 133.900 +0.900 +0.68%

최고 하락 종목

종목 현재가 변동 변동 %
루프트한자 12.550 -0.165 -1.30%
티센크루프 19.570 -0.245 -1.24%
폭스바겐 그룹 134.050 -1.250 -0.92%
코메르츠방크 7.760 -0.066 -0.84%
BMW 74.950 -0.500 -0.66%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.