유럽 금융시장

유럽 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 8,967.51 +214.64 +2.45%
Up
96.67%
Down
3.33%
29 1
프랑스 CAC 3,995.06 +98.35 +2.52%
Up
90.00%
Down
10.00%
36 4
스페인 IBEX 7,920.80 +174.50 +2.25%
Up
82.86%
Down
17.14%
29 6
EU Stoxx 50 2,749.42 +69.07 +2.58%
Up
96.00%
Down
4.00%
48 2
영국 100 916.5 +28.0 +3.15%
Up
94.00%
Down
5.00%
Unchanged
1.00%
94 5
이태리 40 1,610.1 +61.4 +3.96%
Up
92.68%
Down
7.32%
38 3

유럽 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
코메르츠방크 7.537 7.537 7.539 6.970 +18.02% 36.38M 13/02  
도이체방크 15.300 15.300 15.385 13.935 +11.80% 27.75M 13/02  
E.ON 8.450 8.450 8.471 8.059 +5.92% 18.44M 13/02  
도이체텔레콤 14.570 14.570 14.595 14.285 +2.10% 12.29M 13/02  
티센크루프 14.020 14.020 14.020 12.775 +8.68% 6.57M 13/02  
인피니온 테크놀로지스 10.500 10.500 10.565 10.330 +0.19% 6.47M 13/02  
다임러 60.910 60.910 61.250 59.260 +3.54% 6.19M 13/02  
도이체포스트 19.870 19.870 19.920 19.650 +0.74% 6.12M 13/02  
RWE 11.410 11.410 11.510 10.925 +6.09% 5.28M 13/02  
SAP 65.290 65.290 65.550 64.620 +0.60% 3.86M 13/02  

최고 상승 종목

종목 현재가 변동 변동 %
코메르츠방크 7.537 +1.151 +18.02%
도이체방크 15.300 +1.615 +11.80%
티센크루프 14.020 +1.120 +8.68%
RWE 11.410 +0.655 +6.09%
E.ON 8.450 +0.472 +5.92%

최고 하락 종목

종목 현재가 변동 변동 %
아디다스 88.140 -0.910 -1.02%
인피니온 테크놀로지스 10.500 +0.020 +0.19%
SAP 65.290 +0.390 +0.60%
도이체포스트 19.870 +0.145 +0.74%
콘티넨탈 178.950 +1.650 +0.93%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.