개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

CFDs 유럽 주식 시장

카테고리 더 보기

유럽 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 9,943.50 -31.37 -0.31%
Up
33.33%
Down
66.67%
10 20
영국 FTSE 6,684.80 -38.62 -0.57%
Up
40.59%
Down
57.43%
Unchanged
1.98%
41 58
프랑스 CAC 4,372.80 -9.54 -0.22%
Up
62.50%
Down
35.00%
Unchanged
2.50%
25 14
스페인 IBEX 10,721.50 -6.10 -0.06%
Up
22.86%
Down
77.14%
8 27
EU Stoxx 50 3,236.00 -8.92 -0.27%
Up
60.00%
Down
40.00%
30 20

유럽 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
루프트한자14.28513.68514.36514.155+4.38%5.29M18:29:42 
도이체텔레콤13.53813.47513.58013.465+0.46%3.38M18:29:39 
인피니온 테크놀로지스7.8547.8777.9317.812-0.29%1.80M18:29:58 
E.ON14.19314.29514.37314.113-0.72%1.75M18:29:49 
바스프72.58574.50073.70571.535-2.57%1.66M18:29:57 
코메르츠방크12.29812.31512.37312.218-0.14%1.04M18:29:22 
도이체방크26.23326.33526.47026.078-0.39%1.01M18:29:52 
도이체포스트26.56526.40026.61326.453+0.63%929.54K18:29:49 
다임러67.41067.11067.48067.050+0.45%606.41K18:29:57 
RWE28.91528.90529.12528.785+0.03%521.13K18:29:28 

최고 상승 종목

종목현재가변동변동 %
루프트한자14.285+0.600+4.38%
도이체포스트26.565+0.165+0.63%
도이체텔레콤13.538+0.062+0.46%
다임러67.410+0.300+0.45%
헨켈87.715+0.255+0.29%

최고 하락 종목

종목현재가변동변동 %
바스프72.585-1.915-2.57%
랑세스39.763-0.708-1.75%
프레제니우스 메디컬 케어59.205-0.695-1.16%
린데151.650-1.350-0.88%
하이델베르크시멘트60.130-0.500-0.82%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.