9
 

유럽 금융시장

유럽 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 11,595.50 +139.43 +1.22%
Up
93.33%
Down
6.67%
28 2
영국 FTSE 6,708.30 +21.73 +0.32%
Up
53.47%
Down
45.54%
Unchanged
0.99%
54 46
프랑스 CAC 5,172.00 +59.86 +1.17%
Up
87.50%
Down
12.50%
35 5
스페인 IBEX 11,215.50 +65.00 +0.58%
Up
94.29%
Down
5.71%
33 2
EU Stoxx 50 3,656.00 +36.69 +1.01%
Up
92.00%
Down
8.00%
46 4

유럽 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
도이체텔레콤 17.155 17.015 17.183 17.075 +0.82% 2.58M 19:24:45  
코메르츠방크 11.968 11.930 12.033 11.898 +0.31% 2.56M 19:24:51  
E.ON 12.165 12.075 12.200 11.983 +0.75% 2.46M 19:26:04  
도이체방크 31.370 31.160 31.455 31.283 +0.67% 1.60M 19:25:50  
루프트한자 12.168 11.990 12.205 12.003 +1.48% 1.60M 19:25:58  
인피니온 테크놀로지스 10.188 10.075 10.210 10.090 +1.12% 1.40M 19:23:37  
다임러 84.490 82.400 84.665 82.590 +2.54% 1.39M 19:26:06  
BMW 93.230 90.880 93.255 91.030 +2.59% 833.64K 19:25:58  
폭스바겐 그룹 189.025 183.750 189.225 185.625 +2.87% 778.74K 19:24:24  
바스프 80.600 79.260 80.715 79.500 +1.69% 663.21K 19:25:50  

최고 상승 종목

종목 현재가 변동 변동 %
바이어스도르프 82.510 +2.530 +3.16%
폭스바겐 그룹 189.025 +5.275 +2.87%
BMW 93.230 +2.350 +2.59%
다임러 84.490 +2.090 +2.54%
바스프 80.600 +1.340 +1.69%

최고 하락 종목

종목 현재가 변동 변동 %
프레제니우스 64.905 -0.175 -0.27%
프레제니우스 메디컬 케어 76.700 -0.090 -0.12%
K+S 37.368 +0.052 +0.14%
아디다스 74.270 +0.110 +0.15%
코메르츠방크 11.968 +0.037 +0.31%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.