개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

유럽 금융시장

유럽 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 11,815.01 -49.58 -0.42%
Up
16.67%
Down
83.33%
5 25
영국 FTSE 7,031.72 +18.25 +0.26%
Up
55.45%
Down
44.55%
56 45
프랑스 CAC 5,142.89 -3.81 -0.07%
Up
37.50%
Down
62.50%
15 25
스페인 IBEX 11,554.20 -41.20 -0.36%
Up
34.29%
Down
65.71%
12 23
EU Stoxx 50 3,679.14 -9.58 -0.26%
Up
38.00%
Down
62.00%
19 31

유럽 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
도이체텔레콤16.25516.25516.60016.180-4.55%13.21M23/05 
E.ON14.05014.05014.24014.010-0.57%6.21M23/05 
도이체방크28.79028.79029.10028.780-2.93%5.92M23/05 
코메르츠방크12.47012.47012.61012.450-0.60%4.37M23/05 
RWE22.53522.53522.86022.500+0.47%3.80M23/05 
인피니온 테크놀로지스11.67511.67511.85511.645-1.44%3.45M23/05 
루프트한자13.32513.32513.53513.295-0.60%3.35M23/05 
도이체포스트28.87028.87029.19528.825-0.71%3.16M23/05 
다임러89.70089.70090.22089.130-0.30%2.46M23/05 
SAP68.02068.02068.37067.850-0.41%1.91M23/05 

최고 상승 종목

종목현재가변동변동 %
RWE22.535+0.105+0.47%
독일증권거래소74.360+0.160+0.22%
랑세스51.980+0.060+0.12%
메르크101.300+0.050+0.05%
바이어스도르프83.110+0.030+0.04%

최고 하락 종목

종목현재가변동변동 %
도이체텔레콤16.255-0.775-4.55%
도이체방크28.790-0.870-2.93%
하이델베르크시멘트75.720-1.320-1.71%
인피니온 테크놀로지스11.675-0.170-1.44%
티센크루프24.925-0.275-1.09%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.