개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

CFDs 유럽 주식 시장

유럽 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
DAX 8,987.80 -59.51 -0.66%
Up
13.33%
Down
86.67%
4 26
영국 FTSE 6,388.73 -30.42 -0.47%
Up
23.76%
Down
76.24%
24 77
프랑스 CAC 4,128.90 -28.78 -0.69%
Up
17.50%
Down
82.50%
7 33
스페인 IBEX 10,339.30 +5.60 +0.05%
Up
54.29%
Down
45.71%
19 16
EU Stoxx 50 3,033.22 -11.08 -0.36%
Up
26.00%
Down
74.00%
13 37

유럽 주식

거래량 상위 종목

 종목현재가베이스고가저가변동 %거래량시간
도이체텔레콤11.17511.17511.29010.825+2.57%19.77M25/10 
인피니온 테크놀로지스7.5657.5657.6207.473-0.21%9.36M25/10 
코메르츠방크11.77511.77511.80011.610+0.86%9.17M25/10 
도이체방크25.09525.09525.23524.875-0.14%7.56M25/10 
E.ON13.17013.17013.24013.100-0.68%6.60M25/10 
바스프68.78068.78070.50067.980-3.17%5.84M25/10 
루프트한자12.19512.19512.34512.125-1.22%4.83M25/10 
SAP51.64051.64052.34051.600-1.38%4.18M25/10 
다임러60.18060.18061.15059.840-0.33%4.00M25/10 
도이체포스트23.92023.92023.97523.695-0.15%3.55M25/10 

최고 상승 종목

종목현재가변동변동 %
도이체텔레콤11.175+0.280+2.57%
프레제니우스 메디컬 케어56.680+1.030+1.85%
코메르츠방크11.775+0.100+0.86%
프레제니우스38.770+0.115+0.30%
뮤닉 리 - 뮌헨 재보험150.250-0.200-0.13%

최고 하락 종목

종목현재가변동변동 %
바스프68.780-2.250-3.17%
아디다스57.720-0.990-1.69%
SAP51.640-0.720-1.38%
바이어스도르프62.720-0.800-1.26%
루프트한자12.195-0.150-1.22%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.