4
 
인기 검색

루마니아 - 금융 시장

루마니아 지수 

종목 현재가 변동 변동 % 시장 개요 상승 하락
BET 6,473.45 +43.37 +0.67%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2

루마니아 주식

거래량 상위 종목

  종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Banca Transilv 2.71 2.71 2.72 2.70 +0.74% 2.52M 22:57:00  
Fondul Proprie 0.7360 0.7360 0.7400 0.7350 -0.27% 226.12K 22:56:00  
S.N.G.N Romgaz 23.50 23.15 23.85 23.00 +1.51% 100.05K 22:58:00  
Omv Petrom S.A 0.2320 0.2320 0.2335 0.2290 +1.75% 86.92K 21:57:00  
Brd-Groupe Soc 9.60 9.60 9.61 9.42 +1.91% 36.53K 22:46:00  
Electrica 12.24 12.24 12.24 12.20 +0.16% 17.61K 22:44:00  
Sntgn Transgaz 269.00 271.00 270.00 266.00 -0.74% 10.42K 22:26:00  
S N Nuclearele 4.92 4.87 4.92 4.85 +1.03% 2.27K 22:49:00  
Bursa De Valor 25.50 25.50 25.50 25.30 +0.39% 1.55K 18:13:00  
C.N.T.E.E. Tra 29.30 29.30 29.45 29.20 0.00% 1.16K 22:43:00  

최고 상승 종목

종목 현재가 변동 변동 %
Brd-Groupe Soc 9.60 +0.18 +1.91%
Omv Petrom S.A 0.2320 +0.0040 +1.75%
S.N.G.N Romgaz 23.50 +0.35 +1.51%
S N Nuclearele 4.92 +0.05 +1.03%
Banca Transilv 2.71 +0.02 +0.74%

최고 하락 종목

종목 현재가 변동 변동 %
Sntgn Transgaz 269.00 -2.00 -0.74%
Fondul Proprie 0.7360 -0.0020 -0.27%
C.N.T.E.E. Tra 29.30 0.00 0.00%
Electrica 12.24 +0.02 +0.16%
Bursa De Valor 25.50 +0.10 +0.39%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.