종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.7050 | 0.7150 | 0.7015 | -0.14% | 7.06M | xx.xx | ||
0.5225 | 0.5230 | 0.5175 | +0.58% | 3.75M | xx.xx | ||
0.328 | 0.329 | 0.325 | +0.31% | 811.7K | xx.xx | ||
0.89 | 0.89 | 0.88 | 0.00% | 726.24K | xx.xx | ||
0.0720 | 0.0720 | 0.0680 | +9.92% | 699.35K | xx.xx | ||
29.100 | 29.400 | 28.900 | +0.52% | 654.28K | xx.xx | ||
1.24 | 1.26 | 1.23 | 0.00% | 625.46K | xx.xx | ||
0.033 | 0.033 | 0.030 | -5.17% | 585.5K | xx.xx | ||
0.5610 | 0.5630 | 0.5570 | -0.53% | 543.2K | xx.xx | ||
0.2380 | 0.2420 | 0.2360 | 0.00% | 251.92K | xx.xx | ||
1.595 | 1.595 | 1.550 | +3.57% | 137.96K | xx.xx | ||
4.20 | 4.24 | 4.20 | 0.00% | 135.92K | xx.xx | ||
0.2080 | 0.2130 | 0.1980 | -0.95% | 119.37K | xx.xx | ||
1.3100 | 1.3100 | 1.3000 | +0.38% | 116.57K | xx.xx | ||
0.2490 | 0.2520 | 0.2450 | -0.40% | 106.55K | xx.xx | ||
1.9700 | 1.9800 | 1.9600 | -0.25% | 100.3K | xx.xx | ||
0.4640 | 0.4760 | 0.4640 | 0.00% | 59.72K | xx.xx | ||
13.28 | 13.36 | 13.14 | -0.75% | 55.29K | xx.xx | ||
20.80 | 21.10 | 20.80 | 0.00% | 54.24K | xx.xx | ||
1.870 | 1.870 | 1.835 | 0.00% | 39.99K | xx.xx | ||
134.50 | 134.90 | 134.10 | -0.07% | 37.79K | xx.xx | ||
52.50 | 52.60 | 51.80 | +0.57% | 28.53K | xx.xx | ||
26.85 | 26.90 | 26.65 | +0.56% | 26.53K | xx.xx | ||
14.9000 | 15.0000 | 14.8600 | -0.53% | 26.24K | xx.xx | ||
0.6580 | 0.6620 | 0.6280 | +5.11% | 24.19K | xx.xx | ||
48.75 | 49.25 | 48.60 | -0.81% | 20.98K | xx.xx | ||
19.18 | 19.40 | 18.68 | +1.48% | 20.89K | xx.xx | ||
34.1000 | 34.7000 | 33.9000 | -0.87% | 17.31K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
3.9800 | 3.9800 | 3.8800 | +1.02% | 8.38K | xx.xx | ||
3.1000 | 3.1000 | 2.9800 | +4.03% | 7.72K | xx.xx | ||
57.6000 | 57.6000 | 56.6000 | +1.41% | 7.64K | xx.xx | ||
34.3000 | 35.2600 | 33.5900 | -0.23% | 7.23K | xx.xx | ||
9.3400 | 9.4400 | 9.3000 | +0.65% | 4.5K | xx.xx | ||
29.50 | 29.60 | 29.30 | +0.51% | 4.04K | xx.xx | ||
226.00 | 226.00 | 223.50 | +0.98% | 3.56K | xx.xx | ||
14.10 | 14.10 | 14.00 | +2.17% | 2.99K | xx.xx | ||
88.6000 | 88.6000 | 88.0000 | +0.23% | 2.04K | xx.xx | ||
64.80 | 65.00 | 64.20 | +0.31% | 2.03K | xx.xx | ||
19.4000 | 19.5000 | 19.0000 | 0.00% | 1.92K | xx.xx | ||
14.1500 | 14.1500 | 13.9500 | +1.07% | 1.5K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
18.95 | 18.95 | 18.80 | +2.99% | 1.05K | xx.xx | ||
141.1000 | 141.1000 | 139.0000 | -0.49% | 600 | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 405 | xx.xx | ||
79.8100 | 79.8100 | 79.2500 | +6.77% | 237 | xx.xx | ||
105.00 | 106.00 | 104.00 | -0.94% | 192 | xx.xx | ||
364.5000 | 367.0500 | 361.2000 | +2.14% | 77 | xx.xx | ||
853.8000 | 867.1000 | 852.7000 | -2.48% | 47 | xx.xx |