종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
14.20 | 14.20 | 14.15 | +1.43% | 1.6M | xx.xx | ||
1.050 | 1.050 | 1.050 | +2.94% | 850K | xx.xx | ||
16.700 | 16.700 | 16.700 | +1.83% | 600K | xx.xx | ||
43.600 | 44.000 | 43.600 | -1.80% | 558.07K | xx.xx | ||
37.80 | 37.80 | 37.60 | +0.53% | 398.83K | xx.xx | ||
4.12 | 4.12 | 4.00 | +0.98% | 248.81K | xx.xx | ||
14.90 | 14.90 | 14.90 | +0.68% | 214.25K | xx.xx | ||
188.00 | 188.00 | 187.00 | +1.08% | 80.1K | xx.xx | ||
75.00 | 75.00 | 75.00 | +1.35% | 55K | xx.xx | ||
127.50 | 128.50 | 124.00 | 0.00% | 50K | xx.xx | ||
475.00 | 477.50 | 475.00 | -2.46% | 46K | xx.xx | ||
9.75 | 9.75 | 9.75 | +1.56% | 42.41K | xx.xx | ||
1,920.00 | 1,920.00 | 1,915.00 | -1.29% | 395 | xx.xx | ||
1,680.00 | 1,680.00 | 1,680.00 | 0.00% | 0 | xx.xx | ||
18.50 | 18.50 | 17.90 | 0.00% | 0 | xx.xx | ||
3.88 | 3.92 | 3.88 | 0.00% | 0 | xx.xx | ||
2.00 | 2.00 | 2.00 | 0.00% | 0 | xx.xx | ||
152.60 | 152.60 | 152.60 | 0.00% | 0 | xx.xx | ||
73.500 | 73.500 | 72.000 | 0.00% | 0 | xx.xx | ||
101.00 | 101.00 | 99.80 | 0.00% | 0 | xx.xx | ||
1,760.00 | 1,800.00 | 1,760.00 | 0.00% | 0 | xx.xx | ||
91.60 | 91.60 | 91.50 | 0.00% | 0 | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | xx.xx | ||
137.500 | 138.000 | 135.500 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.20 | 0.00% | 0 | xx.xx | ||
134.5000 | 134.5000 | 132.5000 | 0.00% | 0 | xx.xx | ||
16.20 | 16.40 | 16.20 | 0.00% | 0 | xx.xx | ||
5.600 | 5.600 | 5.550 | 0.00% | 0 | xx.xx | ||
9.650 | 9.750 | 9.650 | 0.00% | 0 | xx.xx | ||
77.20 | 77.20 | 76.60 | 0.00% | 0 | xx.xx | ||
22.300 | 22.400 | 22.200 | 0.00% | 0 | xx.xx | ||
318.00 | 318.00 | 316.00 | 0.00% | 0 | xx.xx |