종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
56.54 | 56.54 | 55.56 | +1.91% | 2.15M | xx.xx | ||
34.76 | 35.25 | 31.36 | +14.27% | 1.08M | xx.xx | ||
22.42 | 23.38 | 22.04 | +1.54% | 811.55K | xx.xx | ||
71.22 | 71.38 | 69.94 | +1.54% | 591.65K | xx.xx | ||
119.90 | 121.05 | 119.55 | +0.50% | 372.92K | xx.xx | ||
44.32 | 44.32 | 43.86 | +1.23% | 359.58K | xx.xx | ||
1.29 | 1.29 | 1.25 | +0.94% | 352.4K | xx.xx | ||
7.05 | 7.13 | 7.04 | +0.50% | 315.01K | xx.xx | ||
3.38 | 3.46 | 3.38 | 0.00% | 283.2K | xx.xx | ||
26.30 | 26.44 | 26.00 | +1.62% | 255.98K | xx.xx | ||
9.07 | 9.14 | 8.95 | +1.00% | 251.78K | xx.xx | ||
95.64 | 95.64 | 91.76 | +4.80% | 235.35K | xx.xx | ||
71.30 | 71.85 | 71.30 | +0.49% | 171.75K | xx.xx | ||
40.15 | 40.15 | 38.85 | +3.48% | 147.76K | xx.xx | ||
22.08 | 22.24 | 21.96 | -0.54% | 114.08K | xx.xx | ||
13.26 | 13.41 | 13.15 | -0.15% | 109.2K | xx.xx | ||
46.50 | 46.50 | 45.45 | +2.31% | 97.45K | xx.xx | ||
65.85 | 66.45 | 65.40 | +0.69% | 93.43K | xx.xx | ||
42.06 | 42.72 | 42.04 | -0.76% | 88.01K | xx.xx | ||
63.55 | 63.75 | 62.80 | +1.19% | 83.22K | xx.xx | ||
29.70 | 29.95 | 29.25 | +1.37% | 74.24K | xx.xx | ||
13.14 | 13.16 | 12.94 | +1.55% | 59.57K | xx.xx | ||
16.04 | 16.05 | 15.75 | +1.84% | 56.49K | xx.xx | ||
96.45 | 96.80 | 95.05 | +2.01% | 55.94K | xx.xx | ||
13.90 | 14.02 | 13.52 | +1.61% | 48.79K | xx.xx | ||
8.66 | 8.90 | 8.38 | -2.91% | 48.32K | xx.xx | ||
366.60 | 370.90 | 363.50 | +0.88% | 45.75K | xx.xx | ||
18.46 | 18.48 | 18.12 | +1.76% | 45.13K | xx.xx | ||
81.55 | 81.55 | 78.60 | +3.89% | 41.75K | xx.xx | ||
216.80 | 216.80 | 212.80 | +2.26% | 39.49K | xx.xx | ||
165.80 | 166.20 | 164.50 | +0.97% | 29.75K | xx.xx | ||
14.30 | 14.30 | 14.04 | +2.14% | 29.73K | xx.xx | ||
47.48 | 47.72 | 47.00 | +0.94% | 25.15K | xx.xx | ||
24.80 | 24.80 | 24.45 | +1.22% | 25.07K | xx.xx | ||
225.20 | 227.40 | 224.00 | +0.90% | 23.03K | xx.xx | ||
66.80 | 67.20 | 66.60 | +0.60% | 21.19K | xx.xx | ||
84.90 | 84.90 | 83.50 | +1.68% | 20.91K | xx.xx | ||
40.30 | 40.60 | 39.70 | +1.51% | 17.25K | xx.xx | ||
108.00 | 108.00 | 104.60 | +3.25% | 15.72K | xx.xx | ||
45.15 | 45.45 | 44.80 | -0.22% | 12.39K | xx.xx | ||
44.40 | 45.10 | 44.30 | -1.55% | 11.81K | xx.xx | ||
30.55 | 30.80 | 30.35 | +0.33% | 10.87K | xx.xx | ||
33.75 | 34.15 | 33.60 | +0.30% | 10.71K | xx.xx | ||
154.60 | 154.60 | 150.00 | +3.07% | 9.19K | xx.xx | ||
94.80 | 95.00 | 94.20 | +0.64% | 6.98K | xx.xx | ||
266.00 | 268.00 | 262.00 | +1.14% | 3.3K | xx.xx | ||
115.20 | 115.60 | 114.60 | +0.35% | 3.09K | xx.xx | ||
109.00 | 110.00 | 108.00 | +0.93% | 2.71K | xx.xx | ||
9,420.0 | 9,460.0 | 9,310.0 | +0.64% | 800 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx |