종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.985 | 0.985 | 0.920 | +7.07% | 223.46M | xx.xx | ||
0.92 | 0.94 | 0.89 | +2.79% | 77.26M | xx.xx | ||
0.870 | 0.930 | 0.855 | -3.33% | 73.81M | xx.xx | ||
0.570 | 0.575 | 0.485 | +17.53% | 51.47M | xx.xx | ||
0.57 | 0.60 | 0.54 | +7.55% | 47.63M | xx.xx | ||
0.385 | 0.390 | 0.310 | +2.67% | 43.69M | xx.xx | ||
0.50 | 0.53 | 0.49 | +3.09% | 38.44M | xx.xx | ||
0.485 | 0.505 | 0.470 | 0.00% | 37.42M | xx.xx | ||
1.40 | 1.46 | 1.39 | 0.00% | 30.54M | xx.xx | ||
4.950 | 5.040 | 4.850 | +1.43% | 23.46M | xx.xx | ||
1.380 | 1.480 | 1.370 | 0.00% | 23.01M | xx.xx | ||
6.74 | 6.85 | 6.69 | -1.03% | 22.7M | xx.xx | ||
4.20 | 4.21 | 4.16 | -0.24% | 21.51M | xx.xx | ||
0.995 | 1.030 | 0.990 | -1.49% | 19.66M | xx.xx | ||
2.320 | 2.340 | 1.790 | +28.89% | 17.15M | xx.xx | ||
1.19 | 1.22 | 1.13 | +4.39% | 16.4M | xx.xx | ||
2.310 | 2.320 | 2.230 | +2.67% | 16.36M | xx.xx | ||
1.78 | 1.80 | 1.75 | +0.56% | 15.59M | xx.xx | ||
3.400 | 3.450 | 3.340 | +1.49% | 14.49M | xx.xx | ||
1.570 | 1.700 | 1.530 | -3.09% | 13.23M | xx.xx | ||
2.62 | 2.64 | 2.61 | +0.38% | 11.34M | xx.xx | ||
2.810 | 2.840 | 2.790 | -0.71% | 10.92M | xx.xx | ||
2.52 | 2.52 | 2.46 | +1.61% | 10.74M | xx.xx | ||
2.92 | 2.97 | 2.90 | -0.34% | 8.84M | xx.xx | ||
2.340 | 2.370 | 2.260 | -0.85% | 8.39M | xx.xx | ||
4.62 | 4.73 | 4.48 | +3.13% | 8.36M | xx.xx | ||
2.28 | 2.33 | 2.25 | -0.44% | 8.13M | xx.xx | ||
2.330 | 2.350 | 2.320 | -0.43% | 7.9M | xx.xx | ||
3.580 | 3.590 | 3.540 | +0.28% | 7.68M | xx.xx | ||
5.40 | 5.45 | 5.37 | +0.37% | 7.49M | xx.xx | ||
9.80 | 9.87 | 9.76 | -0.41% | 7.48M | xx.xx | ||
2.91 | 2.96 | 2.87 | +0.69% | 7.24M | xx.xx | ||
12.40 | 12.48 | 12.36 | -0.64% | 7.07M | xx.xx | ||
2.89 | 2.94 | 2.86 | -0.69% | 7M | xx.xx | ||
6.17 | 6.29 | 6.17 | -1.44% | 6.82M | xx.xx | ||
2.650 | 2.690 | 2.630 | +1.53% | 6.5M | xx.xx | ||
6.98 | 7.05 | 6.93 | +1.01% | 5.98M | xx.xx | ||
6.60 | 6.61 | 6.55 | +0.46% | 5.9M | xx.xx | ||
4.50 | 4.55 | 4.49 | +0.22% | 5.74M | xx.xx | ||
3.220 | 3.220 | 3.180 | +0.31% | 5.23M | xx.xx | ||
10.26 | 10.38 | 10.20 | +0.39% | 4.96M | xx.xx | ||
8.20 | 8.25 | 8.18 | +0.24% | 4.77M | xx.xx | ||
4.19 | 4.24 | 4.16 | -0.71% | 4.65M | xx.xx | ||
6.30 | 6.32 | 6.28 | -0.16% | 4.6M | xx.xx | ||
7.91 | 7.98 | 7.74 | +1.80% | 4.03M | xx.xx | ||
5.48 | 5.52 | 5.47 | -0.36% | 3.39M | xx.xx | ||
19.70 | 19.76 | 19.66 | 0.00% | 1.87M | xx.xx | ||
23.20 | 23.40 | 23.12 | +0.35% | 1.06M | xx.xx | ||
18.20 | 18.26 | 18.18 | +0.22% | 938.6K | xx.xx | ||
21.80 | 22.02 | 21.78 | -0.37% | 926.8K | xx.xx |